Financial news on December 15, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.40 30.61 30.22 30.32 59.3M
Apple AAPL 111.94 112.80 110.35 110.49 53.3M
Pfizer PFE 32.62 32.82 32.17 32.26 47.3M
Microsoft MSFT 55.66 55.90 55.09 55.20 39.8M
Cisco Systems CSCO 26.72 27.11 26.61 26.85 30.4M
AT&T Inc. T 33.72 33.93 33.41 33.81 25.4M
ExxonMobil XOM 77.43 79.60 77.33 79.43 24.4M
Intel INTC 34.65 35.35 34.64 35.18 24.4M
Facebook FB 105.30 105.80 104.28 104.55 21.8M
Oracle Corp. ORCL 38.10 38.53 37.95 38.21 19.3M
Chevron CVX 90.58 93.40 90.55 92.76 19.2M
Wells Fargo & Co. WFC 53.83 55.12 53.81 54.91 19.1M
HP Inc. HPQ 12.22 12.47 12.20 12.21 18.8M
JPMorgan Chase JPM 65.07 66.65 65.07 66.10 18.1M
Coca-Cola KO 42.84 43.24 42.76 43.07 17.9M
Comcast CMCSA 58.06 59.14 57.53 57.75 17.8M
Verizon Communications VZ 45.52 45.86 45.21 45.55 16.7M
Wal-Mart Stores WMT 60.64 60.84 59.57 59.64 14.6M
Procter & Gamble PG 78.71 80.00 78.48 79.68 14.1M
General Motors GM 34.75 34.96 34.30 34.54 13.9M
Walt Disney & Co. DIS 112.05 113.35 111.58 112.16 13.4M
Gilead Sciences GILD 101.74 103.00 101.44 101.97 11.7M
Merck MRK 52.48 53.19 52.23 52.90 11.6M
Visa V 78.37 79.45 78.21 78.62 11.4M
ConocoPhillips COP 50.35 51.06 50.14 50.56 10.8M
Schlumberger SLB 71.00 72.13 70.56 71.84 10.5M
Johnson & Johnson JNJ 102.65 104.69 102.65 104.13 9.28M
3M MMM 151.99 153.02 147.08 148.13 8.65M
Bristol-Myers Squibb BMY 69.30 70.48 69.30 70.22 8.25M
Union Pacific UNP 77.57 77.74 76.12 76.41 7.79M
United Technologies UTX 93.68 94.66 93.23 93.26 6.62M
McDonald's MCD 117.50 118.24 116.84 116.93 6.12M
Altria MO 57.78 58.24 57.16 57.34 6.04M
Abbott Laboratories ABT 45.20 45.92 45.15 45.59 5.83M
Pepsico PEP 98.53 99.67 98.20 99.39 5.55M
Amgen AMGN 161.65 164.45 161.56 162.62 5.37M
Home Depot HD 132.62 133.49 131.19 131.29 4.92M
Amazon AMZN 665.03 671.50 657.35 658.64 4.75M
Boeing BA 145.66 147.10 144.12 146.53 4.71M
Berkshire Hathaway BRK.B 133.25 135.64 132.76 134.88 4.7M
International Business Machines IBM 137.40 138.97 137.28 137.79 4.24M
UnitedHealth Group UNH 116.87 118.50 116.66 117.61 3.12M
Alphabet GOOGL 767.79 774.75 758.00 760.09 2.47M
Exchange Rates of December 15, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 121.665 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.665 GBP 1 GBP = 1.504 USD
US Dollar Australian Dollar 1 USD = 1.388 AUD 1 AUD = 0.720 USD
US Dollar Canadian Dollar 1 USD = 1.374 CAD 1 CAD = 0.728 USD
US Dollar Swiss Franc 1 USD = 0.991 CHF 1 CHF = 1.009 USD
US Dollar Chinese Yuan 1 USD = 6.460 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.110 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.500 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 133.016 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.727 GBP 1 GBP = 1.376 EUR
Euro Australian Dollar 1 EUR = 1.518 AUD 1 AUD = 0.659 EUR
Euro Canadian Dollar 1 EUR = 1.502 CAD 1 CAD = 0.666 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.062 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 18.703 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.298 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 88.496 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.832 JPY
Japanese Yen Mexican Peso 1 JPY = 0.141 MXN 1 MXN = 7.107 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.327 JPY
Pound Sterling Australian Dollar 1 GBP = 2.088 AUD 1 AUD = 0.479 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.066 CAD 1 CAD = 0.484 GBP
Pound Sterling Swiss Franc 1 GBP = 1.490 CHF 1 CHF = 0.671 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.714 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.721 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.776 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.714 CHF 1 CHF = 1.401 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.648 CNY 1 CNY = 0.215 AUD
Australian Dollar Mexican Peso 1 AUD = 12.316 MXN 1 MXN = 0.081 AUD
Australian Dollar Swidish Krona 1 AUD = 6.120 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.721 CHF 1 CHF = 1.386 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.704 CNY 1 CNY = 0.213 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.463 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.185 SEK 1 SEK = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.518 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.272 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.572 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.315 SEK 1 SEK = 0.761 CNY

See what else happened on December 15, 2015