Financial news on December 15, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.4030.6130.2230.3259.3M
AppleAAPL111.94112.80110.35110.4953.3M
PfizerPFE32.6232.8232.1732.2647.3M
MicrosoftMSFT55.6655.9055.0955.2039.8M
Cisco SystemsCSCO26.7227.1126.6126.8530.4M
AT&T Inc.T33.7233.9333.4133.8125.4M
ExxonMobilXOM77.4379.6077.3379.4324.4M
IntelINTC34.6535.3534.6435.1824.4M
FacebookFB105.30105.80104.28104.5521.8M
Oracle Corp.ORCL38.1038.5337.9538.2119.3M
ChevronCVX90.5893.4090.5592.7619.2M
Wells Fargo & Co.WFC53.8355.1253.8154.9119.1M
HP Inc.HPQ12.2212.4712.2012.2118.8M
JPMorgan ChaseJPM65.0766.6565.0766.1018.1M
Coca-ColaKO42.8443.2442.7643.0717.9M
ComcastCMCSA58.0659.1457.5357.7517.8M
Verizon CommunicationsVZ45.5245.8645.2145.5516.7M
Wal-Mart StoresWMT60.6460.8459.5759.6414.6M
Procter & GamblePG78.7180.0078.4879.6814.1M
General MotorsGM34.7534.9634.3034.5413.9M
Walt Disney & Co.DIS112.05113.35111.58112.1613.4M
Gilead SciencesGILD101.74103.00101.44101.9711.7M
MerckMRK52.4853.1952.2352.9011.6M
VisaV78.3779.4578.2178.6211.4M
ConocoPhillipsCOP50.3551.0650.1450.5610.8M
SchlumbergerSLB71.0072.1370.5671.8410.5M
Johnson & JohnsonJNJ102.65104.69102.65104.139.28M
3MMMM151.99153.02147.08148.138.65M
Bristol-Myers SquibbBMY69.3070.4869.3070.228.25M
Union PacificUNP77.5777.7476.1276.417.79M
United TechnologiesUTX93.6894.6693.2393.266.62M
McDonald'sMCD117.50118.24116.84116.936.12M
AltriaMO57.7858.2457.1657.346.04M
Abbott LaboratoriesABT45.2045.9245.1545.595.83M
PepsicoPEP98.5399.6798.2099.395.55M
AmgenAMGN161.65164.45161.56162.625.37M
Home DepotHD132.62133.49131.19131.294.92M
AmazonAMZN665.03671.50657.35658.644.75M
BoeingBA145.66147.10144.12146.534.71M
Berkshire HathawayBRK.B133.25135.64132.76134.884.7M
International Business MachinesIBM137.40138.97137.28137.794.24M
UnitedHealth GroupUNH116.87118.50116.66117.613.12M
AlphabetGOOGL767.79774.75758.00760.092.47M
Exchange Rates of December 15, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 121.665 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.665 GBP1 GBP = 1.504 USD
US DollarAustralian Dollar1 USD = 1.388 AUD1 AUD = 0.720 USD
US DollarCanadian Dollar1 USD = 1.374 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.460 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 17.110 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.500 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 133.016 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.727 GBP1 GBP = 1.376 EUR
EuroAustralian Dollar1 EUR = 1.518 AUD1 AUD = 0.659 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.062 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 18.703 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.298 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.832 JPY
Japanese YenMexican Peso1 JPY = 0.141 MXN1 MXN = 7.107 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 2.088 AUD1 AUD = 0.479 GBP
Pound SterlingCanadian Dollar1 GBP = 2.066 CAD1 CAD = 0.484 GBP
Pound SterlingSwiss Franc1 GBP = 1.490 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.714 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.721 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.776 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.714 CHF1 CHF = 1.401 AUD
Australian DollarChinese Yuan1 AUD = 4.648 CNY1 CNY = 0.215 AUD
Australian DollarMexican Peso1 AUD = 12.316 MXN1 MXN = 0.081 AUD
Australian DollarSwidish Krona1 AUD = 6.120 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.721 CHF1 CHF = 1.386 CAD
Canadian DollarChinese Yuan1 CAD = 4.704 CNY1 CNY = 0.213 CAD
Canadian DollarMexican Peso1 CAD = 12.463 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.185 SEK1 SEK = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.518 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.272 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.572 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.315 SEK1 SEK = 0.761 CNY

See what else happened on December 15, 2015