Financial news on December 15th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.40 | 30.61 | 30.22 | 30.32 | 59.3M |
| Apple | AAPL | 111.94 | 112.80 | 110.35 | 110.49 | 53.3M |
| Pfizer | PFE | 32.62 | 32.82 | 32.17 | 32.26 | 47.3M |
| Microsoft | MSFT | 55.66 | 55.90 | 55.09 | 55.20 | 39.8M |
| Cisco Systems | CSCO | 26.72 | 27.11 | 26.61 | 26.85 | 30.4M |
| AT&T Inc. | T | 33.72 | 33.93 | 33.41 | 33.81 | 25.4M |
| ExxonMobil | XOM | 77.43 | 79.60 | 77.33 | 79.43 | 24.4M |
| Intel | INTC | 34.65 | 35.35 | 34.64 | 35.18 | 24.4M |
| FB | 105.30 | 105.80 | 104.28 | 104.55 | 21.8M | |
| Oracle Corp. | ORCL | 38.10 | 38.53 | 37.95 | 38.21 | 19.3M |
| Chevron | CVX | 90.58 | 93.40 | 90.55 | 92.76 | 19.2M |
| Wells Fargo & Co. | WFC | 53.83 | 55.12 | 53.81 | 54.91 | 19.1M |
| HP Inc. | HPQ | 12.22 | 12.47 | 12.20 | 12.21 | 18.8M |
| JPMorgan Chase | JPM | 65.07 | 66.65 | 65.07 | 66.10 | 18.1M |
| Coca-Cola | KO | 42.84 | 43.24 | 42.76 | 43.07 | 17.9M |
| Comcast | CMCSA | 58.06 | 59.14 | 57.53 | 57.75 | 17.8M |
| Verizon Communications | VZ | 45.52 | 45.86 | 45.21 | 45.55 | 16.7M |
| Wal-Mart Stores | WMT | 60.64 | 60.84 | 59.57 | 59.64 | 14.6M |
| Procter & Gamble | PG | 78.71 | 80.00 | 78.48 | 79.68 | 14.1M |
| General Motors | GM | 34.75 | 34.96 | 34.30 | 34.54 | 13.9M |
| Walt Disney & Co. | DIS | 112.05 | 113.35 | 111.58 | 112.16 | 13.4M |
| Gilead Sciences | GILD | 101.74 | 103.00 | 101.44 | 101.97 | 11.7M |
| Merck | MRK | 52.48 | 53.19 | 52.23 | 52.90 | 11.6M |
| Visa | V | 78.37 | 79.45 | 78.21 | 78.62 | 11.4M |
| ConocoPhillips | COP | 50.35 | 51.06 | 50.14 | 50.56 | 10.8M |
| Schlumberger | SLB | 71.00 | 72.13 | 70.56 | 71.84 | 10.5M |
| Johnson & Johnson | JNJ | 102.65 | 104.69 | 102.65 | 104.13 | 9.28M |
| 3M | MMM | 151.99 | 153.02 | 147.08 | 148.13 | 8.65M |
| Bristol-Myers Squibb | BMY | 69.30 | 70.48 | 69.30 | 70.22 | 8.25M |
| Union Pacific | UNP | 77.57 | 77.74 | 76.12 | 76.41 | 7.79M |
| United Technologies | UTX | 93.68 | 94.66 | 93.23 | 93.26 | 6.62M |
| McDonald's | MCD | 117.50 | 118.24 | 116.84 | 116.93 | 6.12M |
| Altria | MO | 57.78 | 58.24 | 57.16 | 57.34 | 6.04M |
| Abbott Laboratories | ABT | 45.20 | 45.92 | 45.15 | 45.59 | 5.83M |
| Pepsico | PEP | 98.53 | 99.67 | 98.20 | 99.39 | 5.55M |
| Amgen | AMGN | 161.65 | 164.45 | 161.56 | 162.62 | 5.37M |
| Home Depot | HD | 132.62 | 133.49 | 131.19 | 131.29 | 4.92M |
| Amazon | AMZN | 665.03 | 671.50 | 657.35 | 658.64 | 4.75M |
| Boeing | BA | 145.66 | 147.10 | 144.12 | 146.53 | 4.71M |
| Berkshire Hathaway | BRK.B | 133.25 | 135.64 | 132.76 | 134.88 | 4.7M |
| International Business Machines | IBM | 137.40 | 138.97 | 137.28 | 137.79 | 4.24M |
| UnitedHealth Group | UNH | 116.87 | 118.50 | 116.66 | 117.61 | 3.12M |
| Alphabet | GOOGL | 767.79 | 774.75 | 758.00 | 760.09 | 2.47M |
Exchange Rates of December 15th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 121.665 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.665 GBP | 1 GBP = 1.504 USD |
| US Dollar | Australian Dollar | 1 USD = 1.388 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.374 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.460 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.110 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.500 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.016 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.727 GBP | 1 GBP = 1.376 EUR |
| Euro | Australian Dollar | 1 EUR = 1.518 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.062 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.703 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.298 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.832 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.141 MXN | 1 MXN = 7.107 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.088 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.066 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.714 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.721 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.776 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.648 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.316 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.120 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.721 CHF | 1 CHF = 1.386 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.704 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.463 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.185 SEK | 1 SEK = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.518 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.272 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.572 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.315 SEK | 1 SEK = 0.761 CNY |
See what else happened on December 15th, 2015