Financial news on May 15th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83.1983.2579.8880.3124.6M
MicrosoftMSFT90.1290.1988.7589.4412M
AltriaMO36.3136.4435.1935.2511.8M
HP Inc.HPQ70.3870.9469.4469.447.38M
Cisco SystemsCSCO76.5676.6975.8176.387.03M
PfizerPFE108.30108.90104.40104.606.63M
PepsicoPEP38.9439.1937.5037.566.2M
International Business MachinesIBM125.62127.75124.12124.945.6M
Oracle Corp.ORCL25.9426.1325.6325.885.51M
General ElectricGE83.6984.5682.4482.625.19M
Walt Disney & Co.DIS114.50114.60110.60110.605.1M
AmgenAMGN61.0662.4460.9461.694.25M
AT&T Inc.T37.8837.8837.1337.384.17M
Abbott LaboratoriesABT72.7575.0672.6974.443.88M
ExxonMobilXOM73.7574.7573.6973.693.84M
MerckMRK119.30120.10116.60116.803.79M
Coca-ColaKO77.6978.2576.7576.882.96M
Wal-Mart StoresWMT54.2554.7553.8854.062.95M
AppleAAPL30.0630.3729.2529.562.43M
BoeingBA49.8849.8849.4449.632.07M
Verizon CommunicationsVZ91.1291.4490.9491.192.01M
SchlumbergerSLB82.5083.0081.2581.691.99M
McDonald'sMCD64.0064.0663.6363.691.99M
Bristol-Myers SquibbBMY111.60111.90108.80110.101.97M
Home DepotHD72.1972.9470.8870.941.87M
Procter & GamblePG83.1383.3881.9481.941.81M
Johnson & JohnsonJNJ71.8872.1970.3870.381.66M
JPMorgan ChaseJPM139.94142.25139.44142.001.56M
ChevronCVX85.8885.9484.6985.001.28M
Wells Fargo & Co.WFC38.3538.3537.8237.981.22M
ConocoPhillipsCOP50.0650.9450.0650.561.17M
3MMMM95.6996.5095.0095.88838K
ComcastCMCSA34.3835.6334.0035.44807K
Union PacificUNP55.8855.8854.9455.19654K
UnitedHealth GroupUNH72.6272.6270.3170.31570K
United TechnologiesUTX96.0096.7595.5095.63563K
Gilead SciencesGILD35.5037.2535.5037.25486K
AmazonAMZN91.8892.5089.5089.63386K
Berkshire HathawayBRK.B2460.002488.002446.002481.009.4K

See what else happened on May 15th, 1998