Financial news on May 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83,19 83,25 79,88 80,31 24.6M
Microsoft MSFT 90,12 90,19 88,75 89,44 12M
Altria MO 36,31 36,44 35,19 35,25 11.8M
HP Inc. HPQ 70,38 70,94 69,44 69,44 7.38M
Cisco Systems CSCO 76,56 76,69 75,81 76,38 7.03M
Pfizer PFE 108,30 108,90 104,40 104,60 6.63M
Pepsico PEP 38,94 39,19 37,50 37,56 6.2M
International Business Machines IBM 125,62 127,75 124,12 124,94 5.6M
Oracle Corp. ORCL 25,94 26,13 25,63 25,88 5.51M
General Electric GE 83,69 84,56 82,44 82,62 5.19M
Walt Disney & Co. DIS 114,50 114,60 110,60 110,60 5.1M
Amgen AMGN 61,06 62,44 60,94 61,69 4.25M
AT&T Inc. T 37,88 37,88 37,13 37,38 4.17M
Abbott Laboratories ABT 72,75 75,06 72,69 74,44 3.88M
ExxonMobil XOM 73,75 74,75 73,69 73,69 3.84M
Merck MRK 119,30 120,10 116,60 116,80 3.79M
Coca-Cola KO 77,69 78,25 76,75 76,88 2.96M
Wal-Mart Stores WMT 54,25 54,75 53,88 54,06 2.95M
Apple AAPL 30,06 30,37 29,25 29,56 2.43M
Boeing BA 49,88 49,88 49,44 49,63 2.07M
Verizon Communications VZ 91,12 91,44 90,94 91,19 2.01M
Schlumberger SLB 82,50 83,00 81,25 81,69 1.99M
McDonald's MCD 64,00 64,06 63,63 63,69 1.99M
Bristol-Myers Squibb BMY 111,60 111,90 108,80 110,10 1.97M
Home Depot HD 72,19 72,94 70,88 70,94 1.87M
Procter & Gamble PG 83,13 83,38 81,94 81,94 1.81M
Johnson & Johnson JNJ 71,88 72,19 70,38 70,38 1.66M
JPMorgan Chase JPM 139,94 142,25 139,44 142,00 1.56M
Chevron CVX 85,88 85,94 84,69 85,00 1.28M
Wells Fargo & Co. WFC 38,35 38,35 37,82 37,98 1.22M
ConocoPhillips COP 50,06 50,94 50,06 50,56 1.17M
3M MMM 95,69 96,50 95,00 95,88 838K
Comcast CMCSA 34,38 35,63 34,00 35,44 807K
Union Pacific UNP 55,88 55,88 54,94 55,19 654K
UnitedHealth Group UNH 72,62 72,62 70,31 70,31 570K
United Technologies UTX 96,00 96,75 95,50 95,63 563K
Gilead Sciences GILD 35,50 37,25 35,50 37,25 486K
Amazon AMZN 91,88 92,50 89,50 89,63 386K
Berkshire Hathaway BRK.B 2460,00 2488,00 2446,00 2481,00 9.4K

See what else happened on May 15, 1998