Financial news on October 15, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89,50 | 89,81 | 87,31 | 88,06 | 36.9M |
| Cisco Systems | CSCO | 68,38 | 68,63 | 66,50 | 67,19 | 28.4M |
| Intel | INTC | 72,13 | 73,31 | 70,81 | 70,88 | 24.3M |
| Oracle Corp. | ORCL | 46,31 | 46,50 | 44,75 | 45,00 | 14.2M |
| International Business Machines | IBM | 106,44 | 108,87 | 103,87 | 107,87 | 13.9M |
| Amazon | AMZN | 75,88 | 77,06 | 73,94 | 75,06 | 12.2M |
| Altria | MO | 31,50 | 31,75 | 30,25 | 30,56 | 10.9M |
| Apple | AAPL | 71,12 | 75,81 | 70,19 | 74,56 | 10.5M |
| General Electric | GE | 118,00 | 118,00 | 115,50 | 115,75 | 8.6M |
| Abbott Laboratories | ABT | 37,00 | 37,75 | 36,50 | 37,56 | 8.26M |
| JPMorgan Chase | JPM | 68,25 | 69,25 | 65,81 | 66,50 | 7.38M |
| Wal-Mart Stores | WMT | 51,88 | 52,25 | 50,75 | 50,81 | 6.98M |
| Boeing | BA | 42,25 | 43,63 | 41,25 | 42,50 | 6.75M |
| Pfizer | PFE | 36,88 | 37,44 | 36,56 | 36,88 | 5.84M |
| Pepsico | PEP | 32,50 | 32,81 | 32,19 | 32,19 | 5.5M |
| Walt Disney & Co. | DIS | 24,94 | 25,00 | 24,06 | 24,13 | 5.45M |
| Amgen | AMGN | 83,44 | 83,50 | 80,00 | 80,75 | 5.18M |
| AT&T Inc. | T | 51,00 | 51,06 | 48,44 | 48,69 | 5.08M |
| HP Inc. | HPQ | 80,19 | 84,25 | 79,63 | 82,75 | 4.71M |
| Verizon Communications | VZ | 62,50 | 63,88 | 61,88 | 63,88 | 4.67M |
| ExxonMobil | XOM | 74,31 | 74,31 | 72,00 | 72,00 | 4.63M |
| Coca-Cola | KO | 49,75 | 51,00 | 49,63 | 49,94 | 4.51M |
| Merck | MRK | 71,88 | 72,00 | 70,06 | 70,25 | 4.41M |
| Bristol-Myers Squibb | BMY | 73,88 | 73,88 | 70,06 | 70,25 | 3.99M |
| Wells Fargo & Co. | WFC | 38,75 | 39,88 | 38,44 | 39,00 | 3.76M |
| Home Depot | HD | 69,94 | 69,94 | 68,44 | 68,50 | 3.66M |
| McDonald's | MCD | 41,63 | 42,31 | 40,94 | 41,56 | 3.33M |
| Procter & Gamble | PG | 95,75 | 95,75 | 93,31 | 93,31 | 2.75M |
| Johnson & Johnson | JNJ | 94,50 | 94,69 | 93,00 | 93,31 | 2.32M |
| Chevron | CVX | 88,00 | 88,63 | 86,88 | 88,31 | 1.97M |
| Schlumberger | SLB | 54,25 | 55,06 | 53,63 | 54,38 | 1.91M |
| United Technologies | UTX | 52,81 | 53,69 | 51,63 | 52,63 | 1.66M |
| UnitedHealth Group | UNH | 42,69 | 43,75 | 41,00 | 43,19 | 1.11M |
| 3M | MMM | 91,81 | 91,81 | 89,13 | 89,38 | 916K |
| Union Pacific | UNP | 47,25 | 47,44 | 46,75 | 47,06 | 621K |
| ConocoPhillips | COP | 46,69 | 46,69 | 45,75 | 46,31 | 415K |
| Gilead Sciences | GILD | 69,81 | 69,88 | 64,88 | 65,50 | 334K |
| Comcast | CMCSA | 33,25 | 33,69 | 31,94 | 32,13 | 279K |
| Berkshire Hathaway | BRK.B | 1885,00 | 1906,00 | 1873,00 | 1882,00 | 9.4K |
See what else happened on October 15, 1999