Financial news on October 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89,5089,8187,3188,0636.9M
Cisco SystemsCSCO68,3868,6366,5067,1928.4M
IntelINTC72,1373,3170,8170,8824.3M
Oracle Corp.ORCL46,3146,5044,7545,0014.2M
International Business MachinesIBM106,44108,87103,87107,8713.9M
AmazonAMZN75,8877,0673,9475,0612.2M
AltriaMO31,5031,7530,2530,5610.9M
AppleAAPL71,1275,8170,1974,5610.5M
General ElectricGE118,00118,00115,50115,758.6M
Abbott LaboratoriesABT37,0037,7536,5037,568.26M
JPMorgan ChaseJPM68,2569,2565,8166,507.38M
Wal-Mart StoresWMT51,8852,2550,7550,816.98M
BoeingBA42,2543,6341,2542,506.75M
PfizerPFE36,8837,4436,5636,885.84M
PepsicoPEP32,5032,8132,1932,195.5M
Walt Disney & Co.DIS24,9425,0024,0624,135.45M
AmgenAMGN83,4483,5080,0080,755.18M
AT&T Inc.T51,0051,0648,4448,695.08M
HP Inc.HPQ80,1984,2579,6382,754.71M
Verizon CommunicationsVZ62,5063,8861,8863,884.67M
ExxonMobilXOM74,3174,3172,0072,004.63M
Coca-ColaKO49,7551,0049,6349,944.51M
MerckMRK71,8872,0070,0670,254.41M
Bristol-Myers SquibbBMY73,8873,8870,0670,253.99M
Wells Fargo & Co.WFC38,7539,8838,4439,003.76M
Home DepotHD69,9469,9468,4468,503.66M
McDonald'sMCD41,6342,3140,9441,563.33M
Procter & GamblePG95,7595,7593,3193,312.75M
Johnson & JohnsonJNJ94,5094,6993,0093,312.32M
ChevronCVX88,0088,6386,8888,311.97M
SchlumbergerSLB54,2555,0653,6354,381.91M
United TechnologiesUTX52,8153,6951,6352,631.66M
UnitedHealth GroupUNH42,6943,7541,0043,191.11M
3MMMM91,8191,8189,1389,38916K
Union PacificUNP47,2547,4446,7547,06621K
ConocoPhillipsCOP46,6946,6945,7546,31415K
Gilead SciencesGILD69,8169,8864,8865,50334K
ComcastCMCSA33,2533,6931,9432,13279K
Berkshire HathawayBRK.B1885,001906,001873,001882,009.4K

See what else happened on October 15, 1999