Financial news on October 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.50 | 89.81 | 87.31 | 88.06 | 36.9M |
| Cisco Systems | CSCO | 68.38 | 68.63 | 66.50 | 67.19 | 28.4M |
| Intel | INTC | 72.13 | 73.31 | 70.81 | 70.88 | 24.3M |
| Oracle Corp. | ORCL | 46.31 | 46.50 | 44.75 | 45.00 | 14.2M |
| International Business Machines | IBM | 106.44 | 108.87 | 103.87 | 107.87 | 13.9M |
| Amazon | AMZN | 75.88 | 77.06 | 73.94 | 75.06 | 12.2M |
| Altria | MO | 31.50 | 31.75 | 30.25 | 30.56 | 10.9M |
| Apple | AAPL | 71.12 | 75.81 | 70.19 | 74.56 | 10.5M |
| General Electric | GE | 118.00 | 118.00 | 115.50 | 115.75 | 8.6M |
| Abbott Laboratories | ABT | 37.00 | 37.75 | 36.50 | 37.56 | 8.26M |
| JPMorgan Chase | JPM | 68.25 | 69.25 | 65.81 | 66.50 | 7.38M |
| Wal-Mart Stores | WMT | 51.88 | 52.25 | 50.75 | 50.81 | 6.98M |
| Boeing | BA | 42.25 | 43.63 | 41.25 | 42.50 | 6.75M |
| Pfizer | PFE | 36.88 | 37.44 | 36.56 | 36.88 | 5.84M |
| Pepsico | PEP | 32.50 | 32.81 | 32.19 | 32.19 | 5.5M |
| Walt Disney & Co. | DIS | 24.94 | 25.00 | 24.06 | 24.13 | 5.45M |
| Amgen | AMGN | 83.44 | 83.50 | 80.00 | 80.75 | 5.18M |
| AT&T Inc. | T | 51.00 | 51.06 | 48.44 | 48.69 | 5.08M |
| HP Inc. | HPQ | 80.19 | 84.25 | 79.63 | 82.75 | 4.71M |
| Verizon Communications | VZ | 62.50 | 63.88 | 61.88 | 63.88 | 4.67M |
| ExxonMobil | XOM | 74.31 | 74.31 | 72.00 | 72.00 | 4.63M |
| Coca-Cola | KO | 49.75 | 51.00 | 49.63 | 49.94 | 4.51M |
| Merck | MRK | 71.88 | 72.00 | 70.06 | 70.25 | 4.41M |
| Bristol-Myers Squibb | BMY | 73.88 | 73.88 | 70.06 | 70.25 | 3.99M |
| Wells Fargo & Co. | WFC | 38.75 | 39.88 | 38.44 | 39.00 | 3.76M |
| Home Depot | HD | 69.94 | 69.94 | 68.44 | 68.50 | 3.66M |
| McDonald's | MCD | 41.63 | 42.31 | 40.94 | 41.56 | 3.33M |
| Procter & Gamble | PG | 95.75 | 95.75 | 93.31 | 93.31 | 2.75M |
| Johnson & Johnson | JNJ | 94.50 | 94.69 | 93.00 | 93.31 | 2.32M |
| Chevron | CVX | 88.00 | 88.63 | 86.88 | 88.31 | 1.97M |
| Schlumberger | SLB | 54.25 | 55.06 | 53.63 | 54.38 | 1.91M |
| United Technologies | UTX | 52.81 | 53.69 | 51.63 | 52.63 | 1.66M |
| UnitedHealth Group | UNH | 42.69 | 43.75 | 41.00 | 43.19 | 1.11M |
| 3M | MMM | 91.81 | 91.81 | 89.13 | 89.38 | 916K |
| Union Pacific | UNP | 47.25 | 47.44 | 46.75 | 47.06 | 621K |
| ConocoPhillips | COP | 46.69 | 46.69 | 45.75 | 46.31 | 415K |
| Gilead Sciences | GILD | 69.81 | 69.88 | 64.88 | 65.50 | 334K |
| Comcast | CMCSA | 33.25 | 33.69 | 31.94 | 32.13 | 279K |
| Berkshire Hathaway | BRK.B | 1885.00 | 1906.00 | 1873.00 | 1882.00 | 9.4K |
See what else happened on October 15th, 1999