Financial news on October 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89,50 89,81 87,31 88,06 36.9M
Cisco Systems CSCO 68,38 68,63 66,50 67,19 28.4M
Intel INTC 72,13 73,31 70,81 70,88 24.3M
Oracle Corp. ORCL 46,31 46,50 44,75 45,00 14.2M
International Business Machines IBM 106,44 108,87 103,87 107,87 13.9M
Amazon AMZN 75,88 77,06 73,94 75,06 12.2M
Altria MO 31,50 31,75 30,25 30,56 10.9M
Apple AAPL 71,12 75,81 70,19 74,56 10.5M
General Electric GE 118,00 118,00 115,50 115,75 8.6M
Abbott Laboratories ABT 37,00 37,75 36,50 37,56 8.26M
JPMorgan Chase JPM 68,25 69,25 65,81 66,50 7.38M
Wal-Mart Stores WMT 51,88 52,25 50,75 50,81 6.98M
Boeing BA 42,25 43,63 41,25 42,50 6.75M
Pfizer PFE 36,88 37,44 36,56 36,88 5.84M
Pepsico PEP 32,50 32,81 32,19 32,19 5.5M
Walt Disney & Co. DIS 24,94 25,00 24,06 24,13 5.45M
Amgen AMGN 83,44 83,50 80,00 80,75 5.18M
AT&T Inc. T 51,00 51,06 48,44 48,69 5.08M
HP Inc. HPQ 80,19 84,25 79,63 82,75 4.71M
Verizon Communications VZ 62,50 63,88 61,88 63,88 4.67M
ExxonMobil XOM 74,31 74,31 72,00 72,00 4.63M
Coca-Cola KO 49,75 51,00 49,63 49,94 4.51M
Merck MRK 71,88 72,00 70,06 70,25 4.41M
Bristol-Myers Squibb BMY 73,88 73,88 70,06 70,25 3.99M
Wells Fargo & Co. WFC 38,75 39,88 38,44 39,00 3.76M
Home Depot HD 69,94 69,94 68,44 68,50 3.66M
McDonald's MCD 41,63 42,31 40,94 41,56 3.33M
Procter & Gamble PG 95,75 95,75 93,31 93,31 2.75M
Johnson & Johnson JNJ 94,50 94,69 93,00 93,31 2.32M
Chevron CVX 88,00 88,63 86,88 88,31 1.97M
Schlumberger SLB 54,25 55,06 53,63 54,38 1.91M
United Technologies UTX 52,81 53,69 51,63 52,63 1.66M
UnitedHealth Group UNH 42,69 43,75 41,00 43,19 1.11M
3M MMM 91,81 91,81 89,13 89,38 916K
Union Pacific UNP 47,25 47,44 46,75 47,06 621K
ConocoPhillips COP 46,69 46,69 45,75 46,31 415K
Gilead Sciences GILD 69,81 69,88 64,88 65,50 334K
Comcast CMCSA 33,25 33,69 31,94 32,13 279K
Berkshire Hathaway BRK.B 1885,00 1906,00 1873,00 1882,00 9.4K

See what else happened on October 15, 1999