Financial news on October 15, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.6516.6516.0016.2163.2M
Oracle Corp.ORCL14.4714.7414.2114.4449.8M
IntelINTC24.4924.5223.6324.3844.4M
MicrosoftMSFT55.9058.5055.8558.0634.2M
General ElectricGE38.5539.0838.0638.8612.9M
Abbott LaboratoriesABT51.8553.7251.8053.0011.4M
PfizerPFE40.9041.8140.8741.3711.2M
International Business MachinesIBM99.85102.7699.85102.0010.2M
AmazonAMZN8.249.208.238.888.6M
JPMorgan ChaseJPM32.1033.8531.8533.558.38M
HP Inc.HPQ18.2018.3418.0018.126.77M
ExxonMobilXOM41.9542.1941.4141.656.66M
AmgenAMGN60.8462.2960.5062.216.32M
Wal-Mart StoresWMT52.6253.4852.4153.486.26M
Home DepotHD40.7541.2340.0040.966.19M
Wells Fargo & Co.WFC40.9541.3040.5040.776.04M
AppleAAPL17.9518.3817.9517.995.69M
AT&T Inc.T44.1044.3043.4543.875.54M
Walt Disney & Co.DIS19.0719.3818.9019.155.5M
Bristol-Myers SquibbBMY59.4059.8458.4058.765.04M
McDonald'sMCD29.7429.9729.3729.515M
Verizon CommunicationsVZ51.9052.4551.8052.214.9M
Coca-ColaKO44.2044.8044.0544.504.86M
Johnson & JohnsonJNJ55.1555.7254.8655.724.82M
PepsicoPEP47.3448.0047.3247.904.47M
BoeingBA35.6035.7534.7835.274.32M
MerckMRK68.8070.0068.8069.954.07M
AltriaMO50.4051.0450.4050.483.63M
ChevronCVX90.5090.5587.6088.453.51M
Procter & GamblePG71.5071.5070.6271.112.97M
United TechnologiesUTX52.5053.0551.8653.022.63M
SchlumbergerSLB46.5047.4044.7245.942.56M
ConocoPhillipsCOP57.2557.2555.0756.102.32M
Gilead SciencesGILD62.0564.7361.9564.201.54M
UnitedHealth GroupUNH66.0968.3866.0968.221.42M
3MMMM103.70106.00103.60105.801.4M
Union PacificUNP47.0048.2146.9048.02482K
ComcastCMCSA36.3936.4035.6536.3539.2K
Berkshire HathawayBRK.B2469.002500.002425.002500.0021.6K
Exchange Rates of October 15, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.940 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.557 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.627 CHF1 CHF = 0.615 USD
EuroJapanese Yen1 EUR = 109.820 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.627 GBP1 GBP = 1.595 EUR
EuroAustralian Dollar1 EUR = 1.762 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.478 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.868 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.270 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.355 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.791 CAD1 CAD = 1.264 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.213 AUD

See what else happened on October 15, 2001