Financial news on October 15, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,65 16,65 16,00 16,21 63.2M
Oracle Corp. ORCL 14,47 14,74 14,21 14,44 49.8M
Intel INTC 24,49 24,52 23,63 24,38 44.4M
Microsoft MSFT 55,90 58,50 55,85 58,06 34.2M
General Electric GE 38,55 39,08 38,06 38,86 12.9M
Abbott Laboratories ABT 51,85 53,72 51,80 53,00 11.4M
Pfizer PFE 40,90 41,81 40,87 41,37 11.2M
International Business Machines IBM 99,85 102,76 99,85 102,00 10.2M
Amazon AMZN 8,24 9,20 8,23 8,88 8.6M
JPMorgan Chase JPM 32,10 33,85 31,85 33,55 8.38M
HP Inc. HPQ 18,20 18,34 18,00 18,12 6.77M
ExxonMobil XOM 41,95 42,19 41,41 41,65 6.66M
Amgen AMGN 60,84 62,29 60,50 62,21 6.32M
Wal-Mart Stores WMT 52,62 53,48 52,41 53,48 6.26M
Home Depot HD 40,75 41,23 40,00 40,96 6.19M
Wells Fargo & Co. WFC 40,95 41,30 40,50 40,77 6.04M
Apple AAPL 17,95 18,38 17,95 17,99 5.69M
AT&T Inc. T 44,10 44,30 43,45 43,87 5.54M
Walt Disney & Co. DIS 19,07 19,38 18,90 19,15 5.5M
Bristol-Myers Squibb BMY 59,40 59,84 58,40 58,76 5.04M
McDonald's MCD 29,74 29,97 29,37 29,51 5M
Verizon Communications VZ 51,90 52,45 51,80 52,21 4.9M
Coca-Cola KO 44,20 44,80 44,05 44,50 4.86M
Johnson & Johnson JNJ 55,15 55,72 54,86 55,72 4.82M
Pepsico PEP 47,34 48,00 47,32 47,90 4.47M
Boeing BA 35,60 35,75 34,78 35,27 4.32M
Merck MRK 68,80 70,00 68,80 69,95 4.07M
Altria MO 50,40 51,04 50,40 50,48 3.63M
Chevron CVX 90,50 90,55 87,60 88,45 3.51M
Procter & Gamble PG 71,50 71,50 70,62 71,11 2.97M
United Technologies UTX 52,50 53,05 51,86 53,02 2.63M
Schlumberger SLB 46,50 47,40 44,72 45,94 2.56M
ConocoPhillips COP 57,25 57,25 55,07 56,10 2.32M
Gilead Sciences GILD 62,05 64,73 61,95 64,20 1.54M
UnitedHealth Group UNH 66,09 68,38 66,09 68,22 1.42M
3M MMM 103,70 106,00 103,60 105,80 1.4M
Union Pacific UNP 47,00 48,21 46,90 48,02 482K
Comcast CMCSA 36,39 36,40 35,65 36,35 39.2K
Berkshire Hathaway BRK.B 2469,00 2500,00 2425,00 2500,00 21.6K
Exchange Rates of October 15, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,940 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,557 CAD 1 CAD = 0,642 USD
US Dollar Swiss Franc 1 USD = 1,627 CHF 1 CHF = 0,615 USD
Euro Japanese Yen 1 EUR = 109,820 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,627 GBP 1 GBP = 1,595 EUR
Euro Australian Dollar 1 EUR = 1,762 AUD 1 AUD = 0,568 EUR
Euro Canadian Dollar 1 EUR = 1,424 CAD 1 CAD = 0,702 EUR
Euro Swiss Franc 1 EUR = 1,478 CHF 1 CHF = 0,677 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,340 CHF 1 CHF = 0,746 JPY
Pound Sterling Australian Dollar 1 GBP = 2,868 AUD 1 AUD = 0,349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,270 CAD 1 CAD = 0,441 GBP
Pound Sterling Swiss Franc 1 GBP = 2,355 CHF 1 CHF = 0,425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,791 CAD 1 CAD = 1,264 AUD
Australian Dollar Swiss Franc 1 AUD = 0,824 CHF 1 CHF = 1,213 AUD

See what else happened on October 15, 2001