Financial news on October 15th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.65 | 16.65 | 16.00 | 16.21 | 63.2M |
| Oracle Corp. | ORCL | 14.47 | 14.74 | 14.21 | 14.44 | 49.8M |
| Intel | INTC | 24.49 | 24.52 | 23.63 | 24.38 | 44.4M |
| Microsoft | MSFT | 55.90 | 58.50 | 55.85 | 58.06 | 34.2M |
| General Electric | GE | 38.55 | 39.08 | 38.06 | 38.86 | 12.9M |
| Abbott Laboratories | ABT | 51.85 | 53.72 | 51.80 | 53.00 | 11.4M |
| Pfizer | PFE | 40.90 | 41.81 | 40.87 | 41.37 | 11.2M |
| International Business Machines | IBM | 99.85 | 102.76 | 99.85 | 102.00 | 10.2M |
| Amazon | AMZN | 8.24 | 9.20 | 8.23 | 8.88 | 8.6M |
| JPMorgan Chase | JPM | 32.10 | 33.85 | 31.85 | 33.55 | 8.38M |
| HP Inc. | HPQ | 18.20 | 18.34 | 18.00 | 18.12 | 6.77M |
| ExxonMobil | XOM | 41.95 | 42.19 | 41.41 | 41.65 | 6.66M |
| Amgen | AMGN | 60.84 | 62.29 | 60.50 | 62.21 | 6.32M |
| Wal-Mart Stores | WMT | 52.62 | 53.48 | 52.41 | 53.48 | 6.26M |
| Home Depot | HD | 40.75 | 41.23 | 40.00 | 40.96 | 6.19M |
| Wells Fargo & Co. | WFC | 40.95 | 41.30 | 40.50 | 40.77 | 6.04M |
| Apple | AAPL | 17.95 | 18.38 | 17.95 | 17.99 | 5.69M |
| AT&T Inc. | T | 44.10 | 44.30 | 43.45 | 43.87 | 5.54M |
| Walt Disney & Co. | DIS | 19.07 | 19.38 | 18.90 | 19.15 | 5.5M |
| Bristol-Myers Squibb | BMY | 59.40 | 59.84 | 58.40 | 58.76 | 5.04M |
| McDonald's | MCD | 29.74 | 29.97 | 29.37 | 29.51 | 5M |
| Verizon Communications | VZ | 51.90 | 52.45 | 51.80 | 52.21 | 4.9M |
| Coca-Cola | KO | 44.20 | 44.80 | 44.05 | 44.50 | 4.86M |
| Johnson & Johnson | JNJ | 55.15 | 55.72 | 54.86 | 55.72 | 4.82M |
| Pepsico | PEP | 47.34 | 48.00 | 47.32 | 47.90 | 4.47M |
| Boeing | BA | 35.60 | 35.75 | 34.78 | 35.27 | 4.32M |
| Merck | MRK | 68.80 | 70.00 | 68.80 | 69.95 | 4.07M |
| Altria | MO | 50.40 | 51.04 | 50.40 | 50.48 | 3.63M |
| Chevron | CVX | 90.50 | 90.55 | 87.60 | 88.45 | 3.51M |
| Procter & Gamble | PG | 71.50 | 71.50 | 70.62 | 71.11 | 2.97M |
| United Technologies | UTX | 52.50 | 53.05 | 51.86 | 53.02 | 2.63M |
| Schlumberger | SLB | 46.50 | 47.40 | 44.72 | 45.94 | 2.56M |
| ConocoPhillips | COP | 57.25 | 57.25 | 55.07 | 56.10 | 2.32M |
| Gilead Sciences | GILD | 62.05 | 64.73 | 61.95 | 64.20 | 1.54M |
| UnitedHealth Group | UNH | 66.09 | 68.38 | 66.09 | 68.22 | 1.42M |
| 3M | MMM | 103.70 | 106.00 | 103.60 | 105.80 | 1.4M |
| Union Pacific | UNP | 47.00 | 48.21 | 46.90 | 48.02 | 482K |
| Comcast | CMCSA | 36.39 | 36.40 | 35.65 | 36.35 | 39.2K |
| Berkshire Hathaway | BRK.B | 2469.00 | 2500.00 | 2425.00 | 2500.00 | 21.6K |
Exchange Rates of October 15th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.940 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.557 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.627 CHF | 1 CHF = 0.615 USD |
| Euro | Japanese Yen | 1 EUR = 109.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.595 EUR |
| Euro | Australian Dollar | 1 EUR = 1.762 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.478 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.868 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.791 CAD | 1 CAD = 1.264 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.213 AUD |
See what else happened on October 15th, 2001