Financial news on September 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.86 | 115.73 | 113.49 | 115.57 | 90.6M |
| Wells Fargo & Co. | WFC | 46.12 | 46.35 | 45.19 | 46.15 | 61.2M |
| General Electric | GE | 29.55 | 29.85 | 29.42 | 29.75 | 35.3M |
| Microsoft | MSFT | 56.15 | 57.35 | 55.98 | 57.19 | 27.1M |
| Cisco Systems | CSCO | 30.63 | 31.39 | 30.61 | 31.31 | 26M |
| Intel | INTC | 35.74 | 36.65 | 35.54 | 36.56 | 24.6M |
| AT&T Inc. | T | 39.80 | 40.62 | 39.62 | 40.45 | 23M |
| Pfizer | PFE | 33.89 | 34.33 | 33.55 | 34.14 | 20.9M |
| Oracle Corp. | ORCL | 40.18 | 41.03 | 40.09 | 40.86 | 19.1M |
| FB | 127.98 | 129.10 | 127.67 | 128.35 | 15.1M | |
| Procter & Gamble | PG | 86.75 | 88.27 | 86.75 | 88.06 | 13.9M |
| General Motors | GM | 30.75 | 31.23 | 30.74 | 31.12 | 13.5M |
| Verizon Communications | VZ | 51.49 | 52.10 | 51.12 | 51.98 | 13M |
| JPMorgan Chase | JPM | 66.29 | 66.93 | 66.09 | 66.64 | 12.6M |
| HP Inc. | HPQ | 14.19 | 14.60 | 14.14 | 14.50 | 11.8M |
| Visa | V | 81.42 | 82.13 | 81.19 | 82.01 | 10.6M |
| Coca-Cola | KO | 42.01 | 42.39 | 41.88 | 42.36 | 10.2M |
| Comcast | CMCSA | 64.91 | 66.43 | 64.82 | 66.24 | 10.1M |
| Gilead Sciences | GILD | 77.75 | 79.20 | 77.27 | 78.84 | 10.1M |
| Bristol-Myers Squibb | BMY | 55.35 | 56.34 | 55.27 | 55.97 | 9.84M |
| ExxonMobil | XOM | 84.67 | 85.65 | 84.52 | 85.08 | 9.25M |
| Merck | MRK | 61.24 | 62.61 | 61.12 | 62.38 | 9.03M |
| ConocoPhillips | COP | 40.01 | 40.49 | 39.77 | 40.03 | 7.82M |
| Walt Disney & Co. | DIS | 92.12 | 92.75 | 91.19 | 92.50 | 7.57M |
| Wal-Mart Stores | WMT | 71.48 | 72.56 | 71.26 | 72.40 | 7.33M |
| Chevron | CVX | 98.50 | 100.39 | 98.43 | 99.50 | 6.75M |
| Abbott Laboratories | ABT | 40.79 | 41.26 | 40.65 | 41.12 | 6.1M |
| Johnson & Johnson | JNJ | 117.81 | 118.94 | 117.32 | 118.63 | 5.81M |
| Altria | MO | 62.92 | 63.38 | 62.59 | 63.25 | 5.8M |
| Schlumberger | SLB | 76.16 | 77.15 | 76.09 | 76.80 | 5.21M |
| Home Depot | HD | 125.97 | 127.64 | 125.71 | 126.96 | 5.11M |
| Pepsico | PEP | 104.95 | 105.72 | 104.70 | 105.48 | 3.9M |
| McDonald's | MCD | 114.88 | 116.24 | 114.77 | 116.14 | 3.67M |
| International Business Machines | IBM | 154.30 | 156.33 | 153.21 | 155.66 | 3.66M |
| Boeing | BA | 127.57 | 128.46 | 126.94 | 127.77 | 3.48M |
| Union Pacific | UNP | 92.28 | 93.24 | 91.32 | 92.94 | 3.4M |
| UnitedHealth Group | UNH | 133.03 | 136.09 | 132.88 | 135.61 | 3.33M |
| Berkshire Hathaway | BRK.B | 146.00 | 147.08 | 145.47 | 146.66 | 3.3M |
| United Technologies | UTX | 101.44 | 102.91 | 101.26 | 102.71 | 3.16M |
| Amazon | AMZN | 762.00 | 770.87 | 757.58 | 769.69 | 3.04M |
| Amgen | AMGN | 170.04 | 173.39 | 169.47 | 172.64 | 2.93M |
| 3M | MMM | 175.53 | 177.00 | 175.36 | 176.59 | 1.68M |
| Alphabet | GOOGL | 790.01 | 803.65 | 788.66 | 801.23 | 1.57M |
Exchange Rates of September 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 101.836 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.330 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.671 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.343 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.478 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 114.537 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.502 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.756 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.536 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.291 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.190 MXN | 1 MXN = 5.266 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.034 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.762 AUD | 1 AUD = 0.568 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.286 CHF | 1 CHF = 0.777 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.836 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.612 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.228 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.015 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.543 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.370 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.354 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.072 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.709 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.439 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.909 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.716 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 15th, 2016