Financial news on April 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.08 29.80 28.98 29.51 60.4M
Cisco Systems CSCO 15.32 15.62 15.20 15.58 51.7M
General Electric GE 32.50 33.36 32.19 33.10 44.6M
Oracle Corp. ORCL 11.69 12.28 11.54 12.06 29.6M
Microsoft MSFT 56.40 58.10 56.36 57.81 26M
JPMorgan Chase JPM 34.95 35.50 34.33 35.38 14.3M
Pfizer PFE 39.17 40.00 39.03 39.90 11.9M
Apple AAPL 25.15 26.00 25.12 25.74 11M
ExxonMobil XOM 41.99 42.50 41.90 42.28 10.5M
AT&T Inc. T 33.83 34.75 33.83 34.57 10.2M
Johnson & Johnson JNJ 63.00 63.95 62.02 63.26 10M
HP Inc. HPQ 17.99 18.61 17.95 18.60 9.25M
Bristol-Myers Squibb BMY 31.95 32.25 31.55 31.98 8.37M
Wells Fargo & Co. WFC 50.11 50.73 50.05 50.10 8.25M
International Business Machines IBM 86.35 86.85 85.58 86.20 7.93M
Merck MRK 54.95 55.27 54.55 55.02 7.29M
Wal-Mart Stores WMT 60.20 60.71 59.60 60.00 7.01M
Verizon Communications VZ 41.90 43.74 41.87 43.60 6.9M
Amgen AMGN 57.14 57.84 56.67 57.75 6.5M
Home Depot HD 49.52 49.85 48.97 49.84 6.42M
Abbott Laboratories ABT 53.75 54.77 53.51 54.33 6.39M
Coca-Cola KO 52.39 53.90 51.80 53.88 6.36M
Walt Disney & Co. DIS 24.10 24.14 23.77 23.90 5.33M
Pepsico PEP 51.90 52.17 51.25 51.96 4.1M
Amazon AMZN 14.18 14.29 13.72 14.01 3.68M
McDonald's MCD 27.58 27.69 27.42 27.50 3.61M
Schlumberger SLB 54.62 55.95 54.10 54.90 3.35M
Altria MO 52.86 53.74 52.86 53.36 3.12M
Procter & Gamble PG 90.70 91.47 90.60 91.20 3.1M
ConocoPhillips COP 59.75 60.12 59.58 60.05 2.6M
Gilead Sciences GILD 36.41 36.98 35.89 36.50 2.26M
United Technologies UTX 72.85 73.48 72.20 73.08 2.2M
Boeing BA 48.45 48.98 48.19 48.70 2.11M
Chevron CVX 85.95 87.15 85.72 86.60 1.99M
3M MMM 122.50 124.90 122.50 124.40 1.88M
UnitedHealth Group UNH 77.25 77.25 76.01 76.85 1.7M
Union Pacific UNP 57.70 58.55 57.68 58.22 1.35M
Comcast CMCSA 29.81 31.39 29.81 31.32 651K
Berkshire Hathaway BRK.B 2345.00 2368.00 2340.00 2340.00 10K
Exchange Rates of April 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.100 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.581 CAD 1 CAD = 0.633 USD
US Dollar Swiss Franc 1 USD = 1.664 CHF 1 CHF = 0.601 USD
Euro Japanese Yen 1 EUR = 115.630 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.612 GBP 1 GBP = 1.633 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.700 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.277 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.396 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.843 CAD 1 CAD = 1.186 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.127 AUD

See what else happened on April 16, 2002