Financial news on April 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.0829.8028.9829.5160.4M
Cisco SystemsCSCO15.3215.6215.2015.5851.7M
General ElectricGE32.5033.3632.1933.1044.6M
Oracle Corp.ORCL11.6912.2811.5412.0629.6M
MicrosoftMSFT56.4058.1056.3657.8126M
JPMorgan ChaseJPM34.9535.5034.3335.3814.3M
PfizerPFE39.1740.0039.0339.9011.9M
AppleAAPL25.1526.0025.1225.7411M
ExxonMobilXOM41.9942.5041.9042.2810.5M
AT&T Inc.T33.8334.7533.8334.5710.2M
Johnson & JohnsonJNJ63.0063.9562.0263.2610M
HP Inc.HPQ17.9918.6117.9518.609.25M
Bristol-Myers SquibbBMY31.9532.2531.5531.988.37M
Wells Fargo & Co.WFC50.1150.7350.0550.108.25M
International Business MachinesIBM86.3586.8585.5886.207.93M
MerckMRK54.9555.2754.5555.027.29M
Wal-Mart StoresWMT60.2060.7159.6060.007.01M
Verizon CommunicationsVZ41.9043.7441.8743.606.9M
AmgenAMGN57.1457.8456.6757.756.5M
Home DepotHD49.5249.8548.9749.846.42M
Abbott LaboratoriesABT53.7554.7753.5154.336.39M
Coca-ColaKO52.3953.9051.8053.886.36M
Walt Disney & Co.DIS24.1024.1423.7723.905.33M
PepsicoPEP51.9052.1751.2551.964.1M
AmazonAMZN14.1814.2913.7214.013.68M
McDonald'sMCD27.5827.6927.4227.503.61M
SchlumbergerSLB54.6255.9554.1054.903.35M
AltriaMO52.8653.7452.8653.363.12M
Procter & GamblePG90.7091.4790.6091.203.1M
ConocoPhillipsCOP59.7560.1259.5860.052.6M
Gilead SciencesGILD36.4136.9835.8936.502.26M
United TechnologiesUTX72.8573.4872.2073.082.2M
BoeingBA48.4548.9848.1948.702.11M
ChevronCVX85.9587.1585.7286.601.99M
3MMMM122.50124.90122.50124.401.88M
UnitedHealth GroupUNH77.2577.2576.0176.851.7M
Union PacificUNP57.7058.5557.6858.221.35M
ComcastCMCSA29.8131.3929.8131.32651K
Berkshire HathawayBRK.B2345.002368.002340.002340.0010K
Exchange Rates of April 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.581 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.664 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 115.630 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.633 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.700 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.277 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.396 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.186 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.127 AUD

See what else happened on April 16, 2002