Financial news on April 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.08 | 29.80 | 28.98 | 29.51 | 60.4M |
| Cisco Systems | CSCO | 15.32 | 15.62 | 15.20 | 15.58 | 51.7M |
| General Electric | GE | 32.50 | 33.36 | 32.19 | 33.10 | 44.6M |
| Oracle Corp. | ORCL | 11.69 | 12.28 | 11.54 | 12.06 | 29.6M |
| Microsoft | MSFT | 56.40 | 58.10 | 56.36 | 57.81 | 26M |
| JPMorgan Chase | JPM | 34.95 | 35.50 | 34.33 | 35.38 | 14.3M |
| Pfizer | PFE | 39.17 | 40.00 | 39.03 | 39.90 | 11.9M |
| Apple | AAPL | 25.15 | 26.00 | 25.12 | 25.74 | 11M |
| ExxonMobil | XOM | 41.99 | 42.50 | 41.90 | 42.28 | 10.5M |
| AT&T Inc. | T | 33.83 | 34.75 | 33.83 | 34.57 | 10.2M |
| Johnson & Johnson | JNJ | 63.00 | 63.95 | 62.02 | 63.26 | 10M |
| HP Inc. | HPQ | 17.99 | 18.61 | 17.95 | 18.60 | 9.25M |
| Bristol-Myers Squibb | BMY | 31.95 | 32.25 | 31.55 | 31.98 | 8.37M |
| Wells Fargo & Co. | WFC | 50.11 | 50.73 | 50.05 | 50.10 | 8.25M |
| International Business Machines | IBM | 86.35 | 86.85 | 85.58 | 86.20 | 7.93M |
| Merck | MRK | 54.95 | 55.27 | 54.55 | 55.02 | 7.29M |
| Wal-Mart Stores | WMT | 60.20 | 60.71 | 59.60 | 60.00 | 7.01M |
| Verizon Communications | VZ | 41.90 | 43.74 | 41.87 | 43.60 | 6.9M |
| Amgen | AMGN | 57.14 | 57.84 | 56.67 | 57.75 | 6.5M |
| Home Depot | HD | 49.52 | 49.85 | 48.97 | 49.84 | 6.42M |
| Abbott Laboratories | ABT | 53.75 | 54.77 | 53.51 | 54.33 | 6.39M |
| Coca-Cola | KO | 52.39 | 53.90 | 51.80 | 53.88 | 6.36M |
| Walt Disney & Co. | DIS | 24.10 | 24.14 | 23.77 | 23.90 | 5.33M |
| Pepsico | PEP | 51.90 | 52.17 | 51.25 | 51.96 | 4.1M |
| Amazon | AMZN | 14.18 | 14.29 | 13.72 | 14.01 | 3.68M |
| McDonald's | MCD | 27.58 | 27.69 | 27.42 | 27.50 | 3.61M |
| Schlumberger | SLB | 54.62 | 55.95 | 54.10 | 54.90 | 3.35M |
| Altria | MO | 52.86 | 53.74 | 52.86 | 53.36 | 3.12M |
| Procter & Gamble | PG | 90.70 | 91.47 | 90.60 | 91.20 | 3.1M |
| ConocoPhillips | COP | 59.75 | 60.12 | 59.58 | 60.05 | 2.6M |
| Gilead Sciences | GILD | 36.41 | 36.98 | 35.89 | 36.50 | 2.26M |
| United Technologies | UTX | 72.85 | 73.48 | 72.20 | 73.08 | 2.2M |
| Boeing | BA | 48.45 | 48.98 | 48.19 | 48.70 | 2.11M |
| Chevron | CVX | 85.95 | 87.15 | 85.72 | 86.60 | 1.99M |
| 3M | MMM | 122.50 | 124.90 | 122.50 | 124.40 | 1.88M |
| UnitedHealth Group | UNH | 77.25 | 77.25 | 76.01 | 76.85 | 1.7M |
| Union Pacific | UNP | 57.70 | 58.55 | 57.68 | 58.22 | 1.35M |
| Comcast | CMCSA | 29.81 | 31.39 | 29.81 | 31.32 | 651K |
| Berkshire Hathaway | BRK.B | 2345.00 | 2368.00 | 2340.00 | 2340.00 | 10K |
Exchange Rates of April 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.581 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 115.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.633 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.700 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.396 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.186 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.127 AUD |
See what else happened on April 16th, 2002