Financial news on April 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,0829,8028,9829,5160.4M
Cisco SystemsCSCO15,3215,6215,2015,5851.7M
General ElectricGE32,5033,3632,1933,1044.6M
Oracle Corp.ORCL11,6912,2811,5412,0629.6M
MicrosoftMSFT56,4058,1056,3657,8126M
JPMorgan ChaseJPM34,9535,5034,3335,3814.3M
PfizerPFE39,1740,0039,0339,9011.9M
AppleAAPL25,1526,0025,1225,7411M
ExxonMobilXOM41,9942,5041,9042,2810.5M
AT&T Inc.T33,8334,7533,8334,5710.2M
Johnson & JohnsonJNJ63,0063,9562,0263,2610M
HP Inc.HPQ17,9918,6117,9518,609.25M
Bristol-Myers SquibbBMY31,9532,2531,5531,988.37M
Wells Fargo & Co.WFC50,1150,7350,0550,108.25M
International Business MachinesIBM86,3586,8585,5886,207.93M
MerckMRK54,9555,2754,5555,027.29M
Wal-Mart StoresWMT60,2060,7159,6060,007.01M
Verizon CommunicationsVZ41,9043,7441,8743,606.9M
AmgenAMGN57,1457,8456,6757,756.5M
Home DepotHD49,5249,8548,9749,846.42M
Abbott LaboratoriesABT53,7554,7753,5154,336.39M
Coca-ColaKO52,3953,9051,8053,886.36M
Walt Disney & Co.DIS24,1024,1423,7723,905.33M
PepsicoPEP51,9052,1751,2551,964.1M
AmazonAMZN14,1814,2913,7214,013.68M
McDonald'sMCD27,5827,6927,4227,503.61M
SchlumbergerSLB54,6255,9554,1054,903.35M
AltriaMO52,8653,7452,8653,363.12M
Procter & GamblePG90,7091,4790,6091,203.1M
ConocoPhillipsCOP59,7560,1259,5860,052.6M
Gilead SciencesGILD36,4136,9835,8936,502.26M
United TechnologiesUTX72,8573,4872,2073,082.2M
BoeingBA48,4548,9848,1948,702.11M
ChevronCVX85,9587,1585,7286,601.99M
3MMMM122,50124,90122,50124,401.88M
UnitedHealth GroupUNH77,2577,2576,0176,851.7M
Union PacificUNP57,7058,5557,6858,221.35M
ComcastCMCSA29,8131,3929,8131,32651K
Berkshire HathawayBRK.B2345,002368,002340,002340,0010K
Exchange Rates of April 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,100 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,581 CAD1 CAD = 0,633 USD
US DollarSwiss Franc1 USD = 1,664 CHF1 CHF = 0,601 USD
EuroJapanese Yen1 EUR = 115,630 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,612 GBP1 GBP = 1,633 EUR
EuroAustralian Dollar1 EUR = 1,655 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,395 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,700 AUD1 AUD = 0,370 GBP
Pound SterlingCanadian Dollar1 GBP = 2,277 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,396 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,843 CAD1 CAD = 1,186 AUD
Australian DollarSwiss Franc1 AUD = 0,888 CHF1 CHF = 1,127 AUD

See what else happened on April 16, 2002