Financial news on December 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.98 | 13.23 | 12.75 | 13.12 | 95M |
| Microsoft | MSFT | 26.83 | 27.16 | 26.77 | 27.06 | 74M |
| Intel | INTC | 30.23 | 30.45 | 29.71 | 30.26 | 56.4M |
| Cisco Systems | CSCO | 23.76 | 24.23 | 23.61 | 23.77 | 43.2M |
| General Electric | GE | 30.42 | 30.80 | 30.21 | 30.65 | 25.7M |
| Wal-Mart Stores | WMT | 51.00 | 51.49 | 50.60 | 51.39 | 16.7M |
| Pfizer | PFE | 34.45 | 34.80 | 34.44 | 34.60 | 16.1M |
| Amgen | AMGN | 59.02 | 60.53 | 58.95 | 60.38 | 13M |
| ExxonMobil | XOM | 37.95 | 38.63 | 37.86 | 38.47 | 12.9M |
| Home Depot | HD | 34.20 | 34.48 | 33.80 | 34.36 | 12.6M |
| AT&T Inc. | T | 24.95 | 25.34 | 24.61 | 24.78 | 12M |
| Verizon Communications | VZ | 33.84 | 34.32 | 33.70 | 33.91 | 11.8M |
| Johnson & Johnson | JNJ | 49.33 | 49.73 | 49.12 | 49.42 | 10.6M |
| Amazon | AMZN | 49.60 | 49.80 | 48.63 | 49.50 | 10.5M |
| Altria | MO | 52.61 | 54.30 | 52.61 | 54.21 | 10.4M |
| HP Inc. | HPQ | 22.26 | 22.40 | 22.04 | 22.11 | 9.87M |
| Comcast | CMCSA | 31.50 | 31.97 | 31.45 | 31.97 | 9.59M |
| Coca-Cola | KO | 49.97 | 50.90 | 49.80 | 50.68 | 8.6M |
| Merck | MRK | 43.93 | 44.34 | 43.81 | 44.13 | 7.84M |
| International Business Machines | IBM | 92.11 | 94.12 | 91.88 | 93.98 | 7.5M |
| JPMorgan Chase | JPM | 35.40 | 35.74 | 35.32 | 35.72 | 7.33M |
| Apple | AAPL | 20.19 | 20.49 | 20.01 | 20.12 | 6.68M |
| Abbott Laboratories | ABT | 45.75 | 46.03 | 45.71 | 45.90 | 5.94M |
| Walt Disney & Co. | DIS | 22.89 | 23.05 | 22.85 | 22.95 | 5.94M |
| McDonald's | MCD | 25.36 | 25.55 | 24.84 | 24.88 | 5.74M |
| Bristol-Myers Squibb | BMY | 26.40 | 26.80 | 26.40 | 26.77 | 5.5M |
| Wells Fargo & Co. | WFC | 56.17 | 57.18 | 56.17 | 57.15 | 4.72M |
| Procter & Gamble | PG | 98.70 | 98.85 | 97.92 | 98.65 | 4.72M |
| Pepsico | PEP | 47.36 | 47.68 | 47.18 | 47.40 | 4.7M |
| Gilead Sciences | GILD | 56.11 | 56.94 | 55.25 | 56.36 | 3.18M |
| Boeing | BA | 39.17 | 39.99 | 39.17 | 39.93 | 2.85M |
| United Technologies | UTX | 91.70 | 93.96 | 91.55 | 93.52 | 2.84M |
| Schlumberger | SLB | 50.20 | 50.97 | 50.19 | 50.36 | 2.8M |
| Chevron | CVX | 79.11 | 80.94 | 79.11 | 80.70 | 2.79M |
| ConocoPhillips | COP | 60.30 | 61.17 | 60.27 | 60.96 | 2.72M |
| 3M | MMM | 82.00 | 83.13 | 82.00 | 82.98 | 2.46M |
| UnitedHealth Group | UNH | 54.48 | 54.91 | 54.33 | 54.87 | 2.12M |
| Union Pacific | UNP | 66.55 | 67.25 | 66.54 | 67.14 | 780K |
| Berkshire Hathaway | BRK.B | 2774.00 | 2775.00 | 2763.00 | 2763.00 | 9.8K |
Exchange Rates of December 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 132.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.361 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.326 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.210 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.069 AUD |
See what else happened on December 16th, 2003