Financial news on December 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.98 13.23 12.75 13.12 95M
Microsoft MSFT 26.83 27.16 26.77 27.06 74M
Intel INTC 30.23 30.45 29.71 30.26 56.4M
Cisco Systems CSCO 23.76 24.23 23.61 23.77 43.2M
General Electric GE 30.42 30.80 30.21 30.65 25.7M
Wal-Mart Stores WMT 51.00 51.49 50.60 51.39 16.7M
Pfizer PFE 34.45 34.80 34.44 34.60 16.1M
Amgen AMGN 59.02 60.53 58.95 60.38 13M
ExxonMobil XOM 37.95 38.63 37.86 38.47 12.9M
Home Depot HD 34.20 34.48 33.80 34.36 12.6M
AT&T Inc. T 24.95 25.34 24.61 24.78 12M
Verizon Communications VZ 33.84 34.32 33.70 33.91 11.8M
Johnson & Johnson JNJ 49.33 49.73 49.12 49.42 10.6M
Amazon AMZN 49.60 49.80 48.63 49.50 10.5M
Altria MO 52.61 54.30 52.61 54.21 10.4M
HP Inc. HPQ 22.26 22.40 22.04 22.11 9.87M
Comcast CMCSA 31.50 31.97 31.45 31.97 9.59M
Coca-Cola KO 49.97 50.90 49.80 50.68 8.6M
Merck MRK 43.93 44.34 43.81 44.13 7.84M
International Business Machines IBM 92.11 94.12 91.88 93.98 7.5M
JPMorgan Chase JPM 35.40 35.74 35.32 35.72 7.33M
Apple AAPL 20.19 20.49 20.01 20.12 6.68M
Abbott Laboratories ABT 45.75 46.03 45.71 45.90 5.94M
Walt Disney & Co. DIS 22.89 23.05 22.85 22.95 5.94M
McDonald's MCD 25.36 25.55 24.84 24.88 5.74M
Bristol-Myers Squibb BMY 26.40 26.80 26.40 26.77 5.5M
Wells Fargo & Co. WFC 56.17 57.18 56.17 57.15 4.72M
Procter & Gamble PG 98.70 98.85 97.92 98.65 4.72M
Pepsico PEP 47.36 47.68 47.18 47.40 4.7M
Gilead Sciences GILD 56.11 56.94 55.25 56.36 3.18M
Boeing BA 39.17 39.99 39.17 39.93 2.85M
United Technologies UTX 91.70 93.96 91.55 93.52 2.84M
Schlumberger SLB 50.20 50.97 50.19 50.36 2.8M
Chevron CVX 79.11 80.94 79.11 80.70 2.79M
ConocoPhillips COP 60.30 61.17 60.27 60.96 2.72M
3M MMM 82.00 83.13 82.00 82.98 2.46M
UnitedHealth Group UNH 54.48 54.91 54.33 54.87 2.12M
Union Pacific UNP 66.55 67.25 66.54 67.14 780K
Berkshire Hathaway BRK.B 2774.00 2775.00 2763.00 2763.00 9.8K
Exchange Rates of December 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.510 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.326 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 1.260 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 132.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.659 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.635 CAD 1 CAD = 0.612 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.361 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.326 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.210 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.985 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.069 AUD

See what else happened on December 16, 2003