Financial news on December 16, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,9813,2312,7513,1295M
MicrosoftMSFT26,8327,1626,7727,0674M
IntelINTC30,2330,4529,7130,2656.4M
Cisco SystemsCSCO23,7624,2323,6123,7743.2M
General ElectricGE30,4230,8030,2130,6525.7M
Wal-Mart StoresWMT51,0051,4950,6051,3916.7M
PfizerPFE34,4534,8034,4434,6016.1M
AmgenAMGN59,0260,5358,9560,3813M
ExxonMobilXOM37,9538,6337,8638,4712.9M
Home DepotHD34,2034,4833,8034,3612.6M
AT&T Inc.T24,9525,3424,6124,7812M
Verizon CommunicationsVZ33,8434,3233,7033,9111.8M
Johnson & JohnsonJNJ49,3349,7349,1249,4210.6M
AmazonAMZN49,6049,8048,6349,5010.5M
AltriaMO52,6154,3052,6154,2110.4M
HP Inc.HPQ22,2622,4022,0422,119.87M
ComcastCMCSA31,5031,9731,4531,979.59M
Coca-ColaKO49,9750,9049,8050,688.6M
MerckMRK43,9344,3443,8144,137.84M
International Business MachinesIBM92,1194,1291,8893,987.5M
JPMorgan ChaseJPM35,4035,7435,3235,727.33M
AppleAAPL20,1920,4920,0120,126.68M
Abbott LaboratoriesABT45,7546,0345,7145,905.94M
Walt Disney & Co.DIS22,8923,0522,8522,955.94M
McDonald'sMCD25,3625,5524,8424,885.74M
Bristol-Myers SquibbBMY26,4026,8026,4026,775.5M
Wells Fargo & Co.WFC56,1757,1856,1757,154.72M
Procter & GamblePG98,7098,8597,9298,654.72M
PepsicoPEP47,3647,6847,1847,404.7M
Gilead SciencesGILD56,1156,9455,2556,363.18M
BoeingBA39,1739,9939,1739,932.85M
United TechnologiesUTX91,7093,9691,5593,522.84M
SchlumbergerSLB50,2050,9750,1950,362.8M
ChevronCVX79,1180,9479,1180,702.79M
ConocoPhillipsCOP60,3061,1760,2760,962.72M
3MMMM82,0083,1382,0082,982.46M
UnitedHealth GroupUNH54,4854,9154,3354,872.12M
Union PacificUNP66,5567,2566,5467,14780K
Berkshire HathawayBRK.B2774,002775,002763,002763,009.8K
Exchange Rates of December 16, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,510 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,326 CAD1 CAD = 0,754 USD
US DollarSwiss Franc1 USD = 1,260 CHF1 CHF = 0,794 USD
EuroJapanese Yen1 EUR = 132,530 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,703 GBP1 GBP = 1,423 EUR
EuroAustralian Dollar1 EUR = 1,659 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,635 CAD1 CAD = 0,612 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,361 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,326 CAD1 CAD = 0,430 GBP
Pound SterlingSwiss Franc1 GBP = 2,210 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,985 CAD1 CAD = 1,015 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,069 AUD

See what else happened on December 16, 2003