Financial news on January 16th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB30.2130.3529.5329.8575.3M
HP Inc.HPQ16.5017.3216.4917.2147M
JPMorgan ChaseJPM45.9146.8345.5746.8243.5M
MicrosoftMSFT27.1527.2327.0127.0441.1M
Cisco SystemsCSCO20.9121.1820.8821.0339.7M
General ElectricGE21.1521.2021.0621.1238.9M
IntelINTC21.9122.2021.8522.1136.8M
AT&T Inc.T33.6333.6833.1633.2633.8M
PfizerPFE26.5326.6226.5026.6128.5M
General MotorsGM29.5729.7328.8329.3128.3M
AppleAAPL494.64509.44492.50506.0924.7M
BoeingBA73.8574.6473.5674.3418.2M
Oracle Corp.ORCL34.6334.8734.5634.6417.6M
Abbott LaboratoriesABT33.1533.1632.6032.7017.5M
Verizon CommunicationsVZ41.9142.0541.5041.5117.5M
Wells Fargo & Co.WFC34.9735.2934.9135.0916.8M
MerckMRK42.8943.0442.5042.5411.9M
ExxonMobilXOM89.1689.4889.0789.479.64M
Coca-ColaKO37.2137.4237.1237.329.17M
ComcastCMCSA39.0639.2938.9839.188.85M
Johnson & JohnsonJNJ72.2672.8272.2572.588.78M
AmgenAMGN85.0385.3484.2784.327.75M
Walt Disney & Co.DIS50.8551.7850.8051.537.37M
Procter & GamblePG69.4269.7069.1169.347.06M
AltriaMO32.7232.8732.6532.786.6M
UnitedHealth GroupUNH53.6453.8053.3453.666.47M
Bristol-Myers SquibbBMY34.2034.4034.1834.336.28M
ChevronCVX113.31114.33113.17113.976.15M
ConocoPhillipsCOP58.9459.1458.7358.885.6M
Gilead SciencesGILD77.3077.4576.5977.175.21M
PepsicoPEP71.3371.8071.2671.485M
SchlumbergerSLB72.5373.6372.5373.224.95M
Wal-Mart StoresWMT68.9469.3768.8969.214.92M
AlphabetGOOGL722.40724.34713.67715.194.04M
Home DepotHD63.6464.0063.5563.863.92M
Berkshire HathawayBRK.B95.2095.2894.8195.033.81M
International Business MachinesIBM192.00193.18191.35192.592.96M
McDonald'sMCD91.1391.3290.9191.102.93M
United TechnologiesUTX85.5485.8185.1585.572.45M
3MMMM97.0097.7096.9297.602.09M
AmazonAMZN270.53271.24267.83268.932.07M
VisaV160.11160.78159.31160.201.37M
Union PacificUNP130.97131.81130.65131.361.02M
Exchange Rates of January 16th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 88.370 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.217 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 117.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.257 AUD1 AUD = 0.796 EUR
EuroCanadian Dollar1 EUR = 1.310 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.265 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.707 GBP1 GBP = 1.415 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.935 JPY
Japanese YenCanadian Dollar1 JPY = 1.115 CAD1 CAD = 0.897 JPY
Japanese YenSwiss Franc1 JPY = 1.053 CHF1 CHF = 0.950 JPY
Pound SterlingAustralian Dollar1 GBP = 1.514 AUD1 AUD = 0.661 GBP
Pound SterlingCanadian Dollar1 GBP = 1.577 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.490 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.956 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.042 CAD1 CAD = 0.960 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.016 AUD
Australian DollarChinese Yuan1 AUD = 6.577 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.943 CHF1 CHF = 1.060 CAD
Canadian DollarChinese Yuan1 CAD = 6.309 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.681 CNY1 CNY = 0.150 CHF

See what else happened on January 16th, 2013