Financial news on January 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 30.21 | 30.35 | 29.53 | 29.85 | 75.3M | |
| HP Inc. | HPQ | 16.50 | 17.32 | 16.49 | 17.21 | 47M |
| JPMorgan Chase | JPM | 45.91 | 46.83 | 45.57 | 46.82 | 43.5M |
| Microsoft | MSFT | 27.15 | 27.23 | 27.01 | 27.04 | 41.1M |
| Cisco Systems | CSCO | 20.91 | 21.18 | 20.88 | 21.03 | 39.7M |
| General Electric | GE | 21.15 | 21.20 | 21.06 | 21.12 | 38.9M |
| Intel | INTC | 21.91 | 22.20 | 21.85 | 22.11 | 36.8M |
| AT&T Inc. | T | 33.63 | 33.68 | 33.16 | 33.26 | 33.8M |
| Pfizer | PFE | 26.53 | 26.62 | 26.50 | 26.61 | 28.5M |
| General Motors | GM | 29.57 | 29.73 | 28.83 | 29.31 | 28.3M |
| Apple | AAPL | 494.64 | 509.44 | 492.50 | 506.09 | 24.7M |
| Boeing | BA | 73.85 | 74.64 | 73.56 | 74.34 | 18.2M |
| Oracle Corp. | ORCL | 34.63 | 34.87 | 34.56 | 34.64 | 17.6M |
| Abbott Laboratories | ABT | 33.15 | 33.16 | 32.60 | 32.70 | 17.5M |
| Verizon Communications | VZ | 41.91 | 42.05 | 41.50 | 41.51 | 17.5M |
| Wells Fargo & Co. | WFC | 34.97 | 35.29 | 34.91 | 35.09 | 16.8M |
| Merck | MRK | 42.89 | 43.04 | 42.50 | 42.54 | 11.9M |
| ExxonMobil | XOM | 89.16 | 89.48 | 89.07 | 89.47 | 9.64M |
| Coca-Cola | KO | 37.21 | 37.42 | 37.12 | 37.32 | 9.17M |
| Comcast | CMCSA | 39.06 | 39.29 | 38.98 | 39.18 | 8.85M |
| Johnson & Johnson | JNJ | 72.26 | 72.82 | 72.25 | 72.58 | 8.78M |
| Amgen | AMGN | 85.03 | 85.34 | 84.27 | 84.32 | 7.75M |
| Walt Disney & Co. | DIS | 50.85 | 51.78 | 50.80 | 51.53 | 7.37M |
| Procter & Gamble | PG | 69.42 | 69.70 | 69.11 | 69.34 | 7.06M |
| Altria | MO | 32.72 | 32.87 | 32.65 | 32.78 | 6.6M |
| UnitedHealth Group | UNH | 53.64 | 53.80 | 53.34 | 53.66 | 6.47M |
| Bristol-Myers Squibb | BMY | 34.20 | 34.40 | 34.18 | 34.33 | 6.28M |
| Chevron | CVX | 113.31 | 114.33 | 113.17 | 113.97 | 6.15M |
| ConocoPhillips | COP | 58.94 | 59.14 | 58.73 | 58.88 | 5.6M |
| Gilead Sciences | GILD | 77.30 | 77.45 | 76.59 | 77.17 | 5.21M |
| Pepsico | PEP | 71.33 | 71.80 | 71.26 | 71.48 | 5M |
| Schlumberger | SLB | 72.53 | 73.63 | 72.53 | 73.22 | 4.95M |
| Wal-Mart Stores | WMT | 68.94 | 69.37 | 68.89 | 69.21 | 4.92M |
| Alphabet | GOOGL | 722.40 | 724.34 | 713.67 | 715.19 | 4.04M |
| Home Depot | HD | 63.64 | 64.00 | 63.55 | 63.86 | 3.92M |
| Berkshire Hathaway | BRK.B | 95.20 | 95.28 | 94.81 | 95.03 | 3.81M |
| International Business Machines | IBM | 192.00 | 193.18 | 191.35 | 192.59 | 2.96M |
| McDonald's | MCD | 91.13 | 91.32 | 90.91 | 91.10 | 2.93M |
| United Technologies | UTX | 85.54 | 85.81 | 85.15 | 85.57 | 2.45M |
| 3M | MMM | 97.00 | 97.70 | 96.92 | 97.60 | 2.09M |
| Amazon | AMZN | 270.53 | 271.24 | 267.83 | 268.93 | 2.07M |
| Visa | V | 160.11 | 160.78 | 159.31 | 160.20 | 1.37M |
| Union Pacific | UNP | 130.97 | 131.81 | 130.65 | 131.36 | 1.02M |
Exchange Rates of January 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.370 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.217 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 117.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.257 AUD | 1 AUD = 0.796 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.265 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.707 GBP | 1 GBP = 1.415 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.115 CAD | 1 CAD = 0.897 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.053 CHF | 1 CHF = 0.950 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.514 AUD | 1 AUD = 0.661 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.956 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.577 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.309 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.681 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 16th, 2013