Financial news on July 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95,5099,8795,0099,4457.7M
Cisco SystemsCSCO66,8866,8865,3166,0017M
IntelINTC68,0068,1367,0067,1316.1M
Oracle Corp.ORCL39,2539,8139,1339,7515M
Abbott LaboratoriesABT42,0042,0041,0041,9414.7M
Walt Disney & Co.DIS28,2528,3127,6328,008.37M
PfizerPFE37,6938,2537,4437,817.92M
MerckMRK71,5072,3870,6371,137.21M
AltriaMO38,5038,8138,1938,256.07M
AmazonAMZN138,80142,50136,10137,605.15M
International Business MachinesIBM136,38137,50135,38136,255.12M
BoeingBA47,0047,3845,8846,004.72M
General ElectricGE117,44119,00117,19118,874.62M
AmgenAMGN79,1379,1377,1977,634.32M
Bristol-Myers SquibbBMY75,4475,9474,5674,944.31M
HP Inc.HPQ113,10114,60111,50114,004.19M
Wal-Mart StoresWMT47,4448,0047,2548,004.08M
AppleAAPL53,6354,5053,0053,063.67M
Coca-ColaKO64,0665,0063,6965,003.64M
ExxonMobilXOM79,0079,4477,8779,313.4M
AT&T Inc.T57,2559,5057,0059,193.3M
Verizon CommunicationsVZ65,8766,9465,6266,313.09M
Home DepotHD69,8869,9468,6369,632.93M
Wells Fargo & Co.WFC43,0043,3142,2543,132.9M
PepsicoPEP38,5039,2538,1339,252.5M
Procter & GamblePG90,1390,6389,6990,002.36M
SchlumbergerSLB64,3864,6963,5663,632.01M
JPMorgan ChaseJPM82,1282,1281,5081,811.97M
Johnson & JohnsonJNJ96,8197,5095,8197,501.87M
McDonald'sMCD43,7544,1343,5044,131.72M
United TechnologiesUTX68,3870,8868,1970,251.3M
ConocoPhillipsCOP52,4153,5052,3853,311.02M
ChevronCVX96,8896,8895,0695,631.01M
3MMMM88,1388,5087,6387,94980K
UnitedHealth GroupUNH60,4461,6260,3861,19838K
Union PacificUNP59,1959,4459,0059,44592K
Gilead SciencesGILD60,1361,6360,1360,81267K
ComcastCMCSA37,0637,3136,5036,88191K
Berkshire HathawayBRK.B2275,002287,002272,002279,0014K

See what else happened on July 16, 1999