Financial news on July 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95,50 | 99,87 | 95,00 | 99,44 | 57.7M |
| Cisco Systems | CSCO | 66,88 | 66,88 | 65,31 | 66,00 | 17M |
| Intel | INTC | 68,00 | 68,13 | 67,00 | 67,13 | 16.1M |
| Oracle Corp. | ORCL | 39,25 | 39,81 | 39,13 | 39,75 | 15M |
| Abbott Laboratories | ABT | 42,00 | 42,00 | 41,00 | 41,94 | 14.7M |
| Walt Disney & Co. | DIS | 28,25 | 28,31 | 27,63 | 28,00 | 8.37M |
| Pfizer | PFE | 37,69 | 38,25 | 37,44 | 37,81 | 7.92M |
| Merck | MRK | 71,50 | 72,38 | 70,63 | 71,13 | 7.21M |
| Altria | MO | 38,50 | 38,81 | 38,19 | 38,25 | 6.07M |
| Amazon | AMZN | 138,80 | 142,50 | 136,10 | 137,60 | 5.15M |
| International Business Machines | IBM | 136,38 | 137,50 | 135,38 | 136,25 | 5.12M |
| Boeing | BA | 47,00 | 47,38 | 45,88 | 46,00 | 4.72M |
| General Electric | GE | 117,44 | 119,00 | 117,19 | 118,87 | 4.62M |
| Amgen | AMGN | 79,13 | 79,13 | 77,19 | 77,63 | 4.32M |
| Bristol-Myers Squibb | BMY | 75,44 | 75,94 | 74,56 | 74,94 | 4.31M |
| HP Inc. | HPQ | 113,10 | 114,60 | 111,50 | 114,00 | 4.19M |
| Wal-Mart Stores | WMT | 47,44 | 48,00 | 47,25 | 48,00 | 4.08M |
| Apple | AAPL | 53,63 | 54,50 | 53,00 | 53,06 | 3.67M |
| Coca-Cola | KO | 64,06 | 65,00 | 63,69 | 65,00 | 3.64M |
| ExxonMobil | XOM | 79,00 | 79,44 | 77,87 | 79,31 | 3.4M |
| AT&T Inc. | T | 57,25 | 59,50 | 57,00 | 59,19 | 3.3M |
| Verizon Communications | VZ | 65,87 | 66,94 | 65,62 | 66,31 | 3.09M |
| Home Depot | HD | 69,88 | 69,94 | 68,63 | 69,63 | 2.93M |
| Wells Fargo & Co. | WFC | 43,00 | 43,31 | 42,25 | 43,13 | 2.9M |
| Pepsico | PEP | 38,50 | 39,25 | 38,13 | 39,25 | 2.5M |
| Procter & Gamble | PG | 90,13 | 90,63 | 89,69 | 90,00 | 2.36M |
| Schlumberger | SLB | 64,38 | 64,69 | 63,56 | 63,63 | 2.01M |
| JPMorgan Chase | JPM | 82,12 | 82,12 | 81,50 | 81,81 | 1.97M |
| Johnson & Johnson | JNJ | 96,81 | 97,50 | 95,81 | 97,50 | 1.87M |
| McDonald's | MCD | 43,75 | 44,13 | 43,50 | 44,13 | 1.72M |
| United Technologies | UTX | 68,38 | 70,88 | 68,19 | 70,25 | 1.3M |
| ConocoPhillips | COP | 52,41 | 53,50 | 52,38 | 53,31 | 1.02M |
| Chevron | CVX | 96,88 | 96,88 | 95,06 | 95,63 | 1.01M |
| 3M | MMM | 88,13 | 88,50 | 87,63 | 87,94 | 980K |
| UnitedHealth Group | UNH | 60,44 | 61,62 | 60,38 | 61,19 | 838K |
| Union Pacific | UNP | 59,19 | 59,44 | 59,00 | 59,44 | 592K |
| Gilead Sciences | GILD | 60,13 | 61,63 | 60,13 | 60,81 | 267K |
| Comcast | CMCSA | 37,06 | 37,31 | 36,50 | 36,88 | 191K |
| Berkshire Hathaway | BRK.B | 2275,00 | 2287,00 | 2272,00 | 2279,00 | 14K |
See what else happened on July 16th, 1999