Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	95,50	99,87	95,00	99,44	57.7M
Cisco Systems	CSCO	66,88	66,88	65,31	66,00	17M
Intel	INTC	68,00	68,13	67,00	67,13	16.1M
Oracle Corp.	ORCL	39,25	39,81	39,13	39,75	15M
Abbott Laboratories	ABT	42,00	42,00	41,00	41,94	14.7M
Walt Disney & Co.	DIS	28,25	28,31	27,63	28,00	8.37M
Pfizer	PFE	37,69	38,25	37,44	37,81	7.92M
Merck	MRK	71,50	72,38	70,63	71,13	7.21M
Altria	MO	38,50	38,81	38,19	38,25	6.07M
Amazon	AMZN	138,80	142,50	136,10	137,60	5.15M
International Business Machines	IBM	136,38	137,50	135,38	136,25	5.12M
Boeing	BA	47,00	47,38	45,88	46,00	4.72M
General Electric	GE	117,44	119,00	117,19	118,87	4.62M
Amgen	AMGN	79,13	79,13	77,19	77,63	4.32M
Bristol-Myers Squibb	BMY	75,44	75,94	74,56	74,94	4.31M
HP Inc.	HPQ	113,10	114,60	111,50	114,00	4.19M
Wal-Mart Stores	WMT	47,44	48,00	47,25	48,00	4.08M
Apple	AAPL	53,63	54,50	53,00	53,06	3.67M
Coca-Cola	KO	64,06	65,00	63,69	65,00	3.64M
ExxonMobil	XOM	79,00	79,44	77,87	79,31	3.4M
AT&T Inc.	T	57,25	59,50	57,00	59,19	3.3M
Verizon Communications	VZ	65,87	66,94	65,62	66,31	3.09M
Home Depot	HD	69,88	69,94	68,63	69,63	2.93M
Wells Fargo & Co.	WFC	43,00	43,31	42,25	43,13	2.9M
Pepsico	PEP	38,50	39,25	38,13	39,25	2.5M
Procter & Gamble	PG	90,13	90,63	89,69	90,00	2.36M
Schlumberger	SLB	64,38	64,69	63,56	63,63	2.01M
JPMorgan Chase	JPM	82,12	82,12	81,50	81,81	1.97M
Johnson & Johnson	JNJ	96,81	97,50	95,81	97,50	1.87M
McDonald's	MCD	43,75	44,13	43,50	44,13	1.72M
United Technologies	UTX	68,38	70,88	68,19	70,25	1.3M
ConocoPhillips	COP	52,41	53,50	52,38	53,31	1.02M
Chevron	CVX	96,88	96,88	95,06	95,63	1.01M
3M	MMM	88,13	88,50	87,63	87,94	980K
UnitedHealth Group	UNH	60,44	61,62	60,38	61,19	838K
Union Pacific	UNP	59,19	59,44	59,00	59,44	592K
Gilead Sciences	GILD	60,13	61,63	60,13	60,81	267K
Comcast	CMCSA	37,06	37,31	36,50	36,88	191K
Berkshire Hathaway	BRK.B	2275,00	2287,00	2272,00	2279,00	14K