Financial news on July 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.50 | 99.87 | 95.00 | 99.44 | 57.7M |
| Cisco Systems | CSCO | 66.88 | 66.88 | 65.31 | 66.00 | 17M |
| Intel | INTC | 68.00 | 68.13 | 67.00 | 67.13 | 16.1M |
| Oracle Corp. | ORCL | 39.25 | 39.81 | 39.13 | 39.75 | 15M |
| Abbott Laboratories | ABT | 42.00 | 42.00 | 41.00 | 41.94 | 14.7M |
| Walt Disney & Co. | DIS | 28.25 | 28.31 | 27.63 | 28.00 | 8.37M |
| Pfizer | PFE | 37.69 | 38.25 | 37.44 | 37.81 | 7.92M |
| Merck | MRK | 71.50 | 72.38 | 70.63 | 71.13 | 7.21M |
| Altria | MO | 38.50 | 38.81 | 38.19 | 38.25 | 6.07M |
| Amazon | AMZN | 138.80 | 142.50 | 136.10 | 137.60 | 5.15M |
| International Business Machines | IBM | 136.38 | 137.50 | 135.38 | 136.25 | 5.12M |
| Boeing | BA | 47.00 | 47.38 | 45.88 | 46.00 | 4.72M |
| General Electric | GE | 117.44 | 119.00 | 117.19 | 118.87 | 4.62M |
| Amgen | AMGN | 79.13 | 79.13 | 77.19 | 77.63 | 4.32M |
| Bristol-Myers Squibb | BMY | 75.44 | 75.94 | 74.56 | 74.94 | 4.31M |
| HP Inc. | HPQ | 113.10 | 114.60 | 111.50 | 114.00 | 4.19M |
| Wal-Mart Stores | WMT | 47.44 | 48.00 | 47.25 | 48.00 | 4.08M |
| Apple | AAPL | 53.63 | 54.50 | 53.00 | 53.06 | 3.67M |
| Coca-Cola | KO | 64.06 | 65.00 | 63.69 | 65.00 | 3.64M |
| ExxonMobil | XOM | 79.00 | 79.44 | 77.87 | 79.31 | 3.4M |
| AT&T Inc. | T | 57.25 | 59.50 | 57.00 | 59.19 | 3.3M |
| Verizon Communications | VZ | 65.87 | 66.94 | 65.62 | 66.31 | 3.09M |
| Home Depot | HD | 69.88 | 69.94 | 68.63 | 69.63 | 2.93M |
| Wells Fargo & Co. | WFC | 43.00 | 43.31 | 42.25 | 43.13 | 2.9M |
| Pepsico | PEP | 38.50 | 39.25 | 38.13 | 39.25 | 2.5M |
| Procter & Gamble | PG | 90.13 | 90.63 | 89.69 | 90.00 | 2.36M |
| Schlumberger | SLB | 64.38 | 64.69 | 63.56 | 63.63 | 2.01M |
| JPMorgan Chase | JPM | 82.12 | 82.12 | 81.50 | 81.81 | 1.97M |
| Johnson & Johnson | JNJ | 96.81 | 97.50 | 95.81 | 97.50 | 1.87M |
| McDonald's | MCD | 43.75 | 44.13 | 43.50 | 44.13 | 1.72M |
| United Technologies | UTX | 68.38 | 70.88 | 68.19 | 70.25 | 1.3M |
| ConocoPhillips | COP | 52.41 | 53.50 | 52.38 | 53.31 | 1.02M |
| Chevron | CVX | 96.88 | 96.88 | 95.06 | 95.63 | 1.01M |
| 3M | MMM | 88.13 | 88.50 | 87.63 | 87.94 | 980K |
| UnitedHealth Group | UNH | 60.44 | 61.62 | 60.38 | 61.19 | 838K |
| Union Pacific | UNP | 59.19 | 59.44 | 59.00 | 59.44 | 592K |
| Gilead Sciences | GILD | 60.13 | 61.63 | 60.13 | 60.81 | 267K |
| Comcast | CMCSA | 37.06 | 37.31 | 36.50 | 36.88 | 191K |
| Berkshire Hathaway | BRK.B | 2275.00 | 2287.00 | 2272.00 | 2279.00 | 14K |
See what else happened on July 16th, 1999