Financial news on July 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95.5099.8795.0099.4457.7M
Cisco SystemsCSCO66.8866.8865.3166.0017M
IntelINTC68.0068.1367.0067.1316.1M
Oracle Corp.ORCL39.2539.8139.1339.7515M
Abbott LaboratoriesABT42.0042.0041.0041.9414.7M
Walt Disney & Co.DIS28.2528.3127.6328.008.37M
PfizerPFE37.6938.2537.4437.817.92M
MerckMRK71.5072.3870.6371.137.21M
AltriaMO38.5038.8138.1938.256.07M
AmazonAMZN138.80142.50136.10137.605.15M
International Business MachinesIBM136.38137.50135.38136.255.12M
BoeingBA47.0047.3845.8846.004.72M
General ElectricGE117.44119.00117.19118.874.62M
AmgenAMGN79.1379.1377.1977.634.32M
Bristol-Myers SquibbBMY75.4475.9474.5674.944.31M
HP Inc.HPQ113.10114.60111.50114.004.19M
Wal-Mart StoresWMT47.4448.0047.2548.004.08M
AppleAAPL53.6354.5053.0053.063.67M
Coca-ColaKO64.0665.0063.6965.003.64M
ExxonMobilXOM79.0079.4477.8779.313.4M
AT&T Inc.T57.2559.5057.0059.193.3M
Verizon CommunicationsVZ65.8766.9465.6266.313.09M
Home DepotHD69.8869.9468.6369.632.93M
Wells Fargo & Co.WFC43.0043.3142.2543.132.9M
PepsicoPEP38.5039.2538.1339.252.5M
Procter & GamblePG90.1390.6389.6990.002.36M
SchlumbergerSLB64.3864.6963.5663.632.01M
JPMorgan ChaseJPM82.1282.1281.5081.811.97M
Johnson & JohnsonJNJ96.8197.5095.8197.501.87M
McDonald'sMCD43.7544.1343.5044.131.72M
United TechnologiesUTX68.3870.8868.1970.251.3M
ConocoPhillipsCOP52.4153.5052.3853.311.02M
ChevronCVX96.8896.8895.0695.631.01M
3MMMM88.1388.5087.6387.94980K
UnitedHealth GroupUNH60.4461.6260.3861.19838K
Union PacificUNP59.1959.4459.0059.44592K
Gilead SciencesGILD60.1361.6360.1360.81267K
ComcastCMCSA37.0637.3136.5036.88191K
Berkshire HathawayBRK.B2275.002287.002272.002279.0014K

See what else happened on July 16, 1999