Financial news on July 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95,50 99,87 95,00 99,44 57.7M
Cisco Systems CSCO 66,88 66,88 65,31 66,00 17M
Intel INTC 68,00 68,13 67,00 67,13 16.1M
Oracle Corp. ORCL 39,25 39,81 39,13 39,75 15M
Abbott Laboratories ABT 42,00 42,00 41,00 41,94 14.7M
Walt Disney & Co. DIS 28,25 28,31 27,63 28,00 8.37M
Pfizer PFE 37,69 38,25 37,44 37,81 7.92M
Merck MRK 71,50 72,38 70,63 71,13 7.21M
Altria MO 38,50 38,81 38,19 38,25 6.07M
Amazon AMZN 138,80 142,50 136,10 137,60 5.15M
International Business Machines IBM 136,38 137,50 135,38 136,25 5.12M
Boeing BA 47,00 47,38 45,88 46,00 4.72M
General Electric GE 117,44 119,00 117,19 118,87 4.62M
Amgen AMGN 79,13 79,13 77,19 77,63 4.32M
Bristol-Myers Squibb BMY 75,44 75,94 74,56 74,94 4.31M
HP Inc. HPQ 113,10 114,60 111,50 114,00 4.19M
Wal-Mart Stores WMT 47,44 48,00 47,25 48,00 4.08M
Apple AAPL 53,63 54,50 53,00 53,06 3.67M
Coca-Cola KO 64,06 65,00 63,69 65,00 3.64M
ExxonMobil XOM 79,00 79,44 77,87 79,31 3.4M
AT&T Inc. T 57,25 59,50 57,00 59,19 3.3M
Verizon Communications VZ 65,87 66,94 65,62 66,31 3.09M
Home Depot HD 69,88 69,94 68,63 69,63 2.93M
Wells Fargo & Co. WFC 43,00 43,31 42,25 43,13 2.9M
Pepsico PEP 38,50 39,25 38,13 39,25 2.5M
Procter & Gamble PG 90,13 90,63 89,69 90,00 2.36M
Schlumberger SLB 64,38 64,69 63,56 63,63 2.01M
JPMorgan Chase JPM 82,12 82,12 81,50 81,81 1.97M
Johnson & Johnson JNJ 96,81 97,50 95,81 97,50 1.87M
McDonald's MCD 43,75 44,13 43,50 44,13 1.72M
United Technologies UTX 68,38 70,88 68,19 70,25 1.3M
ConocoPhillips COP 52,41 53,50 52,38 53,31 1.02M
Chevron CVX 96,88 96,88 95,06 95,63 1.01M
3M MMM 88,13 88,50 87,63 87,94 980K
UnitedHealth Group UNH 60,44 61,62 60,38 61,19 838K
Union Pacific UNP 59,19 59,44 59,00 59,44 592K
Gilead Sciences GILD 60,13 61,63 60,13 60,81 267K
Comcast CMCSA 37,06 37,31 36,50 36,88 191K
Berkshire Hathaway BRK.B 2275,00 2287,00 2272,00 2279,00 14K

See what else happened on July 16, 1999