Financial news on December 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 116.62 117.12 113.62 115.25 52.9M
Abbott Laboratories ABT 39.87 40.06 37.00 37.25 51.5M
Intel INTC 81.38 83.00 80.50 82.06 34.7M
Cisco Systems CSCO 100.80 100.80 98.75 99.69 28.6M
General Electric GE 147.75 154.75 147.63 151.88 21.2M
Oracle Corp. ORCL 92.00 94.81 90.27 90.69 20.5M
Pfizer PFE 34.19 34.25 33.25 33.25 18.6M
Altria MO 22.75 22.75 22.75 22.75 17.8M
Wal-Mart Stores WMT 68.81 68.88 64.75 65.00 14.7M
Walt Disney & Co. DIS 28.00 28.37 27.75 28.25 11.9M
Merck MRK 70.25 70.38 66.56 66.56 11.1M
ExxonMobil XOM 83.94 84.25 82.25 82.62 10.6M
Amgen AMGN 45.75 46.38 44.75 45.56 10.6M
Home Depot HD 96.94 98.75 96.81 98.75 9.68M
AT&T Inc. T 51.12 51.69 50.94 51.38 8.65M
Coca-Cola KO 58.50 59.88 57.38 59.75 8.02M
Bristol-Myers Squibb BMY 63.63 63.94 62.00 62.13 7.9M
International Business Machines IBM 110.69 111.06 108.62 110.00 7.68M
Johnson & Johnson JNJ 95.06 95.44 92.38 94.88 7.3M
Wells Fargo & Co. WFC 39.94 39.94 39.94 39.94 6.78M
JPMorgan Chase JPM 73.25 74.88 72.06 72.75 6.66M
Verizon Communications VZ 64.87 65.44 64.37 64.94 6.58M
Boeing BA 39.69 40.00 38.19 38.31 5.96M
Amazon AMZN 97.19 97.63 93.81 94.06 5.96M
Pepsico PEP 34.62 35.12 34.50 35.00 5.43M
McDonald's MCD 42.44 42.44 41.19 41.25 5.3M
Procter & Gamble PG 109.94 109.94 106.00 106.25 4.76M
HP Inc. HPQ 106.90 108.40 105.10 105.30 4.67M
Apple AAPL 100.87 102.00 98.50 100.00 4.42M
Schlumberger SLB 56.69 57.25 55.12 55.56 3.26M
3M MMM 95.00 95.75 94.50 95.13 2.29M
Chevron CVX 87.50 89.94 87.50 87.50 2.28M
United Technologies UTX 58.25 58.31 56.31 56.38 2.18M
ConocoPhillips COP 48.50 48.50 46.88 47.13 1.66M
UnitedHealth Group UNH 51.75 52.06 50.50 50.75 1.11M
Union Pacific UNP 44.31 44.31 44.31 44.31 907K
Gilead Sciences GILD 39.13 39.25 38.00 38.13 362K
Comcast CMCSA 47.56 49.13 47.38 48.75 264K
Berkshire Hathaway BRK.B 1750.00 1759.00 1733.00 1755.00 22.5K

See what else happened on December 17, 1999