Financial news on December 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT116,62117,12113,62115,2552.9M
Abbott LaboratoriesABT39,8740,0637,0037,2551.5M
IntelINTC81,3883,0080,5082,0634.7M
Cisco SystemsCSCO100,80100,8098,7599,6928.6M
General ElectricGE147,75154,75147,63151,8821.2M
Oracle Corp.ORCL92,0094,8190,2790,6920.5M
PfizerPFE34,1934,2533,2533,2518.6M
AltriaMO22,7522,7522,7522,7517.8M
Wal-Mart StoresWMT68,8168,8864,7565,0014.7M
Walt Disney & Co.DIS28,0028,3727,7528,2511.9M
MerckMRK70,2570,3866,5666,5611.1M
ExxonMobilXOM83,9484,2582,2582,6210.6M
AmgenAMGN45,7546,3844,7545,5610.6M
Home DepotHD96,9498,7596,8198,759.68M
AT&T Inc.T51,1251,6950,9451,388.65M
Coca-ColaKO58,5059,8857,3859,758.02M
Bristol-Myers SquibbBMY63,6363,9462,0062,137.9M
International Business MachinesIBM110,69111,06108,62110,007.68M
Johnson & JohnsonJNJ95,0695,4492,3894,887.3M
Wells Fargo & Co.WFC39,9439,9439,9439,946.78M
JPMorgan ChaseJPM73,2574,8872,0672,756.66M
Verizon CommunicationsVZ64,8765,4464,3764,946.58M
BoeingBA39,6940,0038,1938,315.96M
AmazonAMZN97,1997,6393,8194,065.96M
PepsicoPEP34,6235,1234,5035,005.43M
McDonald'sMCD42,4442,4441,1941,255.3M
Procter & GamblePG109,94109,94106,00106,254.76M
HP Inc.HPQ106,90108,40105,10105,304.67M
AppleAAPL100,87102,0098,50100,004.42M
SchlumbergerSLB56,6957,2555,1255,563.26M
3MMMM95,0095,7594,5095,132.29M
ChevronCVX87,5089,9487,5087,502.28M
United TechnologiesUTX58,2558,3156,3156,382.18M
ConocoPhillipsCOP48,5048,5046,8847,131.66M
UnitedHealth GroupUNH51,7552,0650,5050,751.11M
Union PacificUNP44,3144,3144,3144,31907K
Gilead SciencesGILD39,1339,2538,0038,13362K
ComcastCMCSA47,5649,1347,3848,75264K
Berkshire HathawayBRK.B1750,001759,001733,001755,0022.5K

See what else happened on December 17, 1999