Financial news on December 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT116.62117.12113.62115.2552.9M
Abbott LaboratoriesABT39.8740.0637.0037.2551.5M
IntelINTC81.3883.0080.5082.0634.7M
Cisco SystemsCSCO100.80100.8098.7599.6928.6M
General ElectricGE147.75154.75147.63151.8821.2M
Oracle Corp.ORCL92.0094.8190.2790.6920.5M
PfizerPFE34.1934.2533.2533.2518.6M
AltriaMO22.7522.7522.7522.7517.8M
Wal-Mart StoresWMT68.8168.8864.7565.0014.7M
Walt Disney & Co.DIS28.0028.3727.7528.2511.9M
MerckMRK70.2570.3866.5666.5611.1M
ExxonMobilXOM83.9484.2582.2582.6210.6M
AmgenAMGN45.7546.3844.7545.5610.6M
Home DepotHD96.9498.7596.8198.759.68M
AT&T Inc.T51.1251.6950.9451.388.65M
Coca-ColaKO58.5059.8857.3859.758.02M
Bristol-Myers SquibbBMY63.6363.9462.0062.137.9M
International Business MachinesIBM110.69111.06108.62110.007.68M
Johnson & JohnsonJNJ95.0695.4492.3894.887.3M
Wells Fargo & Co.WFC39.9439.9439.9439.946.78M
JPMorgan ChaseJPM73.2574.8872.0672.756.66M
Verizon CommunicationsVZ64.8765.4464.3764.946.58M
BoeingBA39.6940.0038.1938.315.96M
AmazonAMZN97.1997.6393.8194.065.96M
PepsicoPEP34.6235.1234.5035.005.43M
McDonald'sMCD42.4442.4441.1941.255.3M
Procter & GamblePG109.94109.94106.00106.254.76M
HP Inc.HPQ106.90108.40105.10105.304.67M
AppleAAPL100.87102.0098.50100.004.42M
SchlumbergerSLB56.6957.2555.1255.563.26M
3MMMM95.0095.7594.5095.132.29M
ChevronCVX87.5089.9487.5087.502.28M
United TechnologiesUTX58.2558.3156.3156.382.18M
ConocoPhillipsCOP48.5048.5046.8847.131.66M
UnitedHealth GroupUNH51.7552.0650.5050.751.11M
Union PacificUNP44.3144.3144.3144.31907K
Gilead SciencesGILD39.1339.2538.0038.13362K
ComcastCMCSA47.5649.1347.3848.75264K
Berkshire HathawayBRK.B1750.001759.001733.001755.0022.5K

See what else happened on December 17, 1999