Financial news on December 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 116.62 | 117.12 | 113.62 | 115.25 | 52.9M |
| Abbott Laboratories | ABT | 39.87 | 40.06 | 37.00 | 37.25 | 51.5M |
| Intel | INTC | 81.38 | 83.00 | 80.50 | 82.06 | 34.7M |
| Cisco Systems | CSCO | 100.80 | 100.80 | 98.75 | 99.69 | 28.6M |
| General Electric | GE | 147.75 | 154.75 | 147.63 | 151.88 | 21.2M |
| Oracle Corp. | ORCL | 92.00 | 94.81 | 90.27 | 90.69 | 20.5M |
| Pfizer | PFE | 34.19 | 34.25 | 33.25 | 33.25 | 18.6M |
| Altria | MO | 22.75 | 22.75 | 22.75 | 22.75 | 17.8M |
| Wal-Mart Stores | WMT | 68.81 | 68.88 | 64.75 | 65.00 | 14.7M |
| Walt Disney & Co. | DIS | 28.00 | 28.37 | 27.75 | 28.25 | 11.9M |
| Merck | MRK | 70.25 | 70.38 | 66.56 | 66.56 | 11.1M |
| ExxonMobil | XOM | 83.94 | 84.25 | 82.25 | 82.62 | 10.6M |
| Amgen | AMGN | 45.75 | 46.38 | 44.75 | 45.56 | 10.6M |
| Home Depot | HD | 96.94 | 98.75 | 96.81 | 98.75 | 9.68M |
| AT&T Inc. | T | 51.12 | 51.69 | 50.94 | 51.38 | 8.65M |
| Coca-Cola | KO | 58.50 | 59.88 | 57.38 | 59.75 | 8.02M |
| Bristol-Myers Squibb | BMY | 63.63 | 63.94 | 62.00 | 62.13 | 7.9M |
| International Business Machines | IBM | 110.69 | 111.06 | 108.62 | 110.00 | 7.68M |
| Johnson & Johnson | JNJ | 95.06 | 95.44 | 92.38 | 94.88 | 7.3M |
| Wells Fargo & Co. | WFC | 39.94 | 39.94 | 39.94 | 39.94 | 6.78M |
| JPMorgan Chase | JPM | 73.25 | 74.88 | 72.06 | 72.75 | 6.66M |
| Verizon Communications | VZ | 64.87 | 65.44 | 64.37 | 64.94 | 6.58M |
| Boeing | BA | 39.69 | 40.00 | 38.19 | 38.31 | 5.96M |
| Amazon | AMZN | 97.19 | 97.63 | 93.81 | 94.06 | 5.96M |
| Pepsico | PEP | 34.62 | 35.12 | 34.50 | 35.00 | 5.43M |
| McDonald's | MCD | 42.44 | 42.44 | 41.19 | 41.25 | 5.3M |
| Procter & Gamble | PG | 109.94 | 109.94 | 106.00 | 106.25 | 4.76M |
| HP Inc. | HPQ | 106.90 | 108.40 | 105.10 | 105.30 | 4.67M |
| Apple | AAPL | 100.87 | 102.00 | 98.50 | 100.00 | 4.42M |
| Schlumberger | SLB | 56.69 | 57.25 | 55.12 | 55.56 | 3.26M |
| 3M | MMM | 95.00 | 95.75 | 94.50 | 95.13 | 2.29M |
| Chevron | CVX | 87.50 | 89.94 | 87.50 | 87.50 | 2.28M |
| United Technologies | UTX | 58.25 | 58.31 | 56.31 | 56.38 | 2.18M |
| ConocoPhillips | COP | 48.50 | 48.50 | 46.88 | 47.13 | 1.66M |
| UnitedHealth Group | UNH | 51.75 | 52.06 | 50.50 | 50.75 | 1.11M |
| Union Pacific | UNP | 44.31 | 44.31 | 44.31 | 44.31 | 907K |
| Gilead Sciences | GILD | 39.13 | 39.25 | 38.00 | 38.13 | 362K |
| Comcast | CMCSA | 47.56 | 49.13 | 47.38 | 48.75 | 264K |
| Berkshire Hathaway | BRK.B | 1750.00 | 1759.00 | 1733.00 | 1755.00 | 22.5K |
See what else happened on December 17th, 1999