Financial news on December 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.61 | 24.72 | 24.06 | 24.66 | 77.6M |
| Apple | AAPL | 107.12 | 109.84 | 106.82 | 109.41 | 53.4M |
| Cisco Systems | CSCO | 26.62 | 26.90 | 26.47 | 26.81 | 36.6M |
| Microsoft | MSFT | 45.05 | 45.95 | 44.90 | 45.74 | 35M |
| Intel | INTC | 35.62 | 36.33 | 35.33 | 36.24 | 31.6M |
| FB | 75.01 | 76.41 | 74.90 | 76.11 | 29.2M | |
| AT&T Inc. | T | 32.22 | 32.80 | 32.16 | 32.67 | 28.9M |
| Pfizer | PFE | 30.70 | 31.35 | 30.58 | 31.12 | 24.7M |
| Verizon Communications | VZ | 45.40 | 46.69 | 45.30 | 46.44 | 23.7M |
| ExxonMobil | XOM | 87.24 | 89.90 | 87.15 | 89.02 | 23.3M |
| Coca-Cola | KO | 40.44 | 41.76 | 40.38 | 41.55 | 20.2M |
| Wells Fargo & Co. | WFC | 53.04 | 53.85 | 52.94 | 53.79 | 19.8M |
| Oracle Corp. | ORCL | 41.06 | 41.63 | 40.68 | 41.16 | 18.2M |
| JPMorgan Chase | JPM | 58.57 | 59.83 | 58.34 | 59.77 | 17.9M |
| ConocoPhillips | COP | 64.14 | 67.67 | 64.01 | 66.94 | 15.4M |
| McDonald's | MCD | 88.93 | 92.05 | 88.50 | 91.65 | 14M |
| Schlumberger | SLB | 81.17 | 84.43 | 80.25 | 82.88 | 13.9M |
| Gilead Sciences | GILD | 100.47 | 102.74 | 99.56 | 102.40 | 13.6M |
| Chevron | CVX | 102.18 | 106.59 | 102.01 | 106.02 | 13.4M |
| General Motors | GM | 30.81 | 31.30 | 30.64 | 31.15 | 13.3M |
| Comcast | CMCSA | 54.74 | 55.49 | 54.74 | 55.34 | 12.8M |
| Merck | MRK | 57.05 | 57.80 | 56.56 | 57.63 | 12.7M |
| HP Inc. | HPQ | 38.04 | 38.76 | 37.91 | 38.65 | 11.5M |
| Johnson & Johnson | JNJ | 103.27 | 104.49 | 102.70 | 104.07 | 10.2M |
| Altria | MO | 49.54 | 50.20 | 49.14 | 49.94 | 7.95M |
| Procter & Gamble | PG | 89.56 | 91.16 | 89.40 | 90.70 | 7.42M |
| Bristol-Myers Squibb | BMY | 57.87 | 59.38 | 57.60 | 59.19 | 7.14M |
| Walt Disney & Co. | DIS | 90.36 | 91.68 | 90.20 | 91.38 | 6.89M |
| Boeing | BA | 124.28 | 125.38 | 123.42 | 125.06 | 6.73M |
| Wal-Mart Stores | WMT | 83.28 | 84.26 | 82.95 | 84.23 | 6.64M |
| UnitedHealth Group | UNH | 96.55 | 99.75 | 96.17 | 99.14 | 6.24M |
| Pepsico | PEP | 92.79 | 94.10 | 92.43 | 93.72 | 6.2M |
| Home Depot | HD | 97.59 | 99.14 | 97.09 | 98.94 | 6.1M |
| Union Pacific | UNP | 112.44 | 115.42 | 111.28 | 114.92 | 5.54M |
| International Business Machines | IBM | 151.52 | 153.31 | 151.11 | 151.93 | 5.14M |
| Abbott Laboratories | ABT | 43.47 | 44.36 | 43.41 | 44.26 | 5.05M |
| United Technologies | UTX | 113.51 | 114.34 | 111.82 | 113.90 | 5.03M |
| Berkshire Hathaway | BRK.B | 145.76 | 148.63 | 145.53 | 148.45 | 4.85M |
| Amazon | AMZN | 296.37 | 299.67 | 293.03 | 298.88 | 4.43M |
| 3M | MMM | 159.29 | 160.89 | 157.78 | 160.60 | 3.95M |
| Alphabet | GOOGL | 499.86 | 509.07 | 499.11 | 506.45 | 3.64M |
| Amgen | AMGN | 159.46 | 164.01 | 158.60 | 163.48 | 3.42M |
| Visa | V | 254.12 | 259.56 | 253.70 | 259.08 | 2.43M |
Exchange Rates of December 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.234 USD |
| US Dollar | Japanese Yen | 1 USD = 118.869 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.230 AUD | 1 AUD = 0.813 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.571 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 7.669 SEK | 1 SEK = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 146.584 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.516 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.642 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.969 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.458 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 102.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.157 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.504 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.914 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.648 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.686 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.938 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.792 CHF | 1 CHF = 1.263 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.033 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.835 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.235 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.321 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.514 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.584 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.363 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.965 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.873 SEK | 1 SEK = 0.127 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.229 SEK | 1 SEK = 0.814 CNY |
See what else happened on December 17th, 2014