Financial news on January 17th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 39.94 | 41.30 | 38.31 | 39.00 | 69.5M |
Oracle Corp. | ORCL | 33.31 | 34.06 | 32.75 | 33.25 | 52.5M |
Microsoft | MSFT | 53.63 | 54.88 | 52.56 | 52.94 | 36.4M |
General Electric | GE | 48.00 | 48.50 | 46.44 | 46.69 | 24.4M |
Pfizer | PFE | 41.38 | 41.38 | 40.50 | 40.75 | 17.3M |
Apple | AAPL | 17.56 | 17.56 | 16.50 | 16.81 | 15M |
JPMorgan Chase | JPM | 52.71 | 52.71 | 50.82 | 51.67 | 10.3M |
HP Inc. | HPQ | 31.38 | 32.19 | 31.06 | 31.63 | 9.95M |
International Business Machines | IBM | 95.37 | 97.75 | 94.31 | 96.69 | 9.73M |
Abbott Laboratories | ABT | 45.00 | 45.19 | 43.56 | 44.25 | 9.6M |
Amazon | AMZN | 18.88 | 19.56 | 17.75 | 18.38 | 9.17M |
Home Depot | HD | 47.88 | 48.63 | 46.06 | 46.38 | 8.95M |
Wal-Mart Stores | WMT | 54.56 | 54.63 | 53.56 | 53.94 | 7.81M |
Intel | INTC | 33.00 | 33.06 | 30.13 | 30.50 | 7.43M |
ExxonMobil | XOM | 81.06 | 81.44 | 79.63 | 80.25 | 7.36M |
Altria | MO | 42.00 | 42.94 | 41.94 | 42.81 | 7.34M |
Amgen | AMGN | 62.39 | 63.88 | 59.50 | 60.50 | 6.62M |
Boeing | BA | 62.44 | 62.69 | 58.25 | 58.75 | 6.61M |
Merck | MRK | 83.00 | 83.31 | 81.00 | 81.25 | 6.46M |
Walt Disney & Co. | DIS | 32.69 | 34.00 | 32.56 | 33.38 | 6.34M |
Verizon Communications | VZ | 54.38 | 54.75 | 53.50 | 53.94 | 6.21M |
3M | MMM | 106.50 | 110.00 | 105.90 | 110.00 | 5.78M |
Bristol-Myers Squibb | BMY | 67.50 | 67.69 | 65.13 | 66.00 | 5.55M |
McDonald's | MCD | 33.88 | 35.06 | 33.63 | 34.69 | 5.22M |
Schlumberger | SLB | 78.50 | 78.50 | 75.63 | 76.50 | 4.84M |
AT&T Inc. | T | 49.94 | 51.00 | 49.69 | 50.31 | 4.74M |
Wells Fargo & Co. | WFC | 50.63 | 50.81 | 49.38 | 49.38 | 4.56M |
Pepsico | PEP | 46.19 | 46.25 | 45.13 | 45.38 | 4.19M |
Johnson & Johnson | JNJ | 94.06 | 94.13 | 91.25 | 91.69 | 3.91M |
Coca-Cola | KO | 57.75 | 58.69 | 57.06 | 57.94 | 3.83M |
Procter & Gamble | PG | 71.63 | 71.75 | 69.94 | 70.19 | 3.81M |
UnitedHealth Group | UNH | 53.88 | 54.38 | 52.00 | 52.69 | 2.92M |
Chevron | CVX | 80.38 | 80.94 | 79.38 | 80.25 | 2.79M |
ConocoPhillips | COP | 57.44 | 57.44 | 55.38 | 55.44 | 2.49M |
United Technologies | UTX | 72.38 | 73.38 | 71.63 | 72.13 | 2.35M |
Union Pacific | UNP | 52.25 | 52.88 | 52.00 | 52.63 | 1.12M |
Gilead Sciences | GILD | 66.59 | 66.75 | 57.25 | 59.19 | 1.05M |
Comcast | CMCSA | 44.63 | 45.81 | 43.50 | 43.50 | 117K |
Berkshire Hathaway | BRK.B | 2260.00 | 2283.00 | 2240.00 | 2255.00 | 8.6K |
Exchange Rates of January 17th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.511 CAD | 1 CAD = 0.662 USD |
US Dollar | Swiss Franc | 1 USD = 1.646 CHF | 1 CHF = 0.608 USD |
Euro | Japanese Yen | 1 EUR = 110.990 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.578 EUR |
Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.661 AUD | 1 AUD = 0.376 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.227 CAD | 1 CAD = 0.449 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.426 CHF | 1 CHF = 0.412 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on January 17th, 2001