Financial news on January 17, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO39.9441.3038.3139.0069.5M
Oracle Corp.ORCL33.3134.0632.7533.2552.5M
MicrosoftMSFT53.6354.8852.5652.9436.4M
General ElectricGE48.0048.5046.4446.6924.4M
PfizerPFE41.3841.3840.5040.7517.3M
AppleAAPL17.5617.5616.5016.8115M
JPMorgan ChaseJPM52.7152.7150.8251.6710.3M
HP Inc.HPQ31.3832.1931.0631.639.95M
International Business MachinesIBM95.3797.7594.3196.699.73M
Abbott LaboratoriesABT45.0045.1943.5644.259.6M
AmazonAMZN18.8819.5617.7518.389.17M
Home DepotHD47.8848.6346.0646.388.95M
Wal-Mart StoresWMT54.5654.6353.5653.947.81M
IntelINTC33.0033.0630.1330.507.43M
ExxonMobilXOM81.0681.4479.6380.257.36M
AltriaMO42.0042.9441.9442.817.34M
AmgenAMGN62.3963.8859.5060.506.62M
BoeingBA62.4462.6958.2558.756.61M
MerckMRK83.0083.3181.0081.256.46M
Walt Disney & Co.DIS32.6934.0032.5633.386.34M
Verizon CommunicationsVZ54.3854.7553.5053.946.21M
3MMMM106.50110.00105.90110.005.78M
Bristol-Myers SquibbBMY67.5067.6965.1366.005.55M
McDonald'sMCD33.8835.0633.6334.695.22M
SchlumbergerSLB78.5078.5075.6376.504.84M
AT&T Inc.T49.9451.0049.6950.314.74M
Wells Fargo & Co.WFC50.6350.8149.3849.384.56M
PepsicoPEP46.1946.2545.1345.384.19M
Johnson & JohnsonJNJ94.0694.1391.2591.693.91M
Coca-ColaKO57.7558.6957.0657.943.83M
Procter & GamblePG71.6371.7569.9470.193.81M
UnitedHealth GroupUNH53.8854.3852.0052.692.92M
ChevronCVX80.3880.9479.3880.252.79M
ConocoPhillipsCOP57.4457.4455.3855.442.49M
United TechnologiesUTX72.3873.3871.6372.132.35M
Union PacificUNP52.2552.8852.0052.631.12M
Gilead SciencesGILD66.5966.7557.2559.191.05M
ComcastCMCSA44.6345.8143.5043.50117K
Berkshire HathawayBRK.B2260.002283.002240.002255.008.6K
Exchange Rates of January 17, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.511 CAD1 CAD = 0.662 USD
US DollarSwiss Franc1 USD = 1.646 CHF1 CHF = 0.608 USD
EuroJapanese Yen1 EUR = 110.990 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.634 GBP1 GBP = 1.578 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.661 AUD1 AUD = 0.376 GBP
Pound SterlingCanadian Dollar1 GBP = 2.227 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.426 CHF1 CHF = 0.412 GBP
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD

See what else happened on January 17, 2001