Financial news on January 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 39.94 41.30 38.31 39.00 69.5M
Oracle Corp. ORCL 33.31 34.06 32.75 33.25 52.5M
Microsoft MSFT 53.63 54.88 52.56 52.94 36.4M
General Electric GE 48.00 48.50 46.44 46.69 24.4M
Pfizer PFE 41.38 41.38 40.50 40.75 17.3M
Apple AAPL 17.56 17.56 16.50 16.81 15M
JPMorgan Chase JPM 52.71 52.71 50.82 51.67 10.3M
HP Inc. HPQ 31.38 32.19 31.06 31.63 9.95M
International Business Machines IBM 95.37 97.75 94.31 96.69 9.73M
Abbott Laboratories ABT 45.00 45.19 43.56 44.25 9.6M
Amazon AMZN 18.88 19.56 17.75 18.38 9.17M
Home Depot HD 47.88 48.63 46.06 46.38 8.95M
Wal-Mart Stores WMT 54.56 54.63 53.56 53.94 7.81M
Intel INTC 33.00 33.06 30.13 30.50 7.43M
ExxonMobil XOM 81.06 81.44 79.63 80.25 7.36M
Altria MO 42.00 42.94 41.94 42.81 7.34M
Amgen AMGN 62.39 63.88 59.50 60.50 6.62M
Boeing BA 62.44 62.69 58.25 58.75 6.61M
Merck MRK 83.00 83.31 81.00 81.25 6.46M
Walt Disney & Co. DIS 32.69 34.00 32.56 33.38 6.34M
Verizon Communications VZ 54.38 54.75 53.50 53.94 6.21M
3M MMM 106.50 110.00 105.90 110.00 5.78M
Bristol-Myers Squibb BMY 67.50 67.69 65.13 66.00 5.55M
McDonald's MCD 33.88 35.06 33.63 34.69 5.22M
Schlumberger SLB 78.50 78.50 75.63 76.50 4.84M
AT&T Inc. T 49.94 51.00 49.69 50.31 4.74M
Wells Fargo & Co. WFC 50.63 50.81 49.38 49.38 4.56M
Pepsico PEP 46.19 46.25 45.13 45.38 4.19M
Johnson & Johnson JNJ 94.06 94.13 91.25 91.69 3.91M
Coca-Cola KO 57.75 58.69 57.06 57.94 3.83M
Procter & Gamble PG 71.63 71.75 69.94 70.19 3.81M
UnitedHealth Group UNH 53.88 54.38 52.00 52.69 2.92M
Chevron CVX 80.38 80.94 79.38 80.25 2.79M
ConocoPhillips COP 57.44 57.44 55.38 55.44 2.49M
United Technologies UTX 72.38 73.38 71.63 72.13 2.35M
Union Pacific UNP 52.25 52.88 52.00 52.63 1.12M
Gilead Sciences GILD 66.59 66.75 57.25 59.19 1.05M
Comcast CMCSA 44.63 45.81 43.50 43.50 117K
Berkshire Hathaway BRK.B 2260.00 2283.00 2240.00 2255.00 8.6K
Exchange Rates of January 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.511 CAD 1 CAD = 0.662 USD
US Dollar Swiss Franc 1 USD = 1.646 CHF 1 CHF = 0.608 USD
Euro Japanese Yen 1 EUR = 110.990 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.578 EUR
Euro Australian Dollar 1 EUR = 1.687 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.661 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.227 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.426 CHF 1 CHF = 0.412 GBP
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD

See what else happened on January 17, 2001