Financial news on June 17, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL96.6296.6595.3095.3361M
General ElectricGE30.6530.7230.4530.6055.6M
MicrosoftMSFT50.4150.4349.8250.1345.7M
Oracle Corp.ORCL39.4939.9638.9239.6834.5M
PfizerPFE34.7834.8134.0634.2233.6M
Cisco SystemsCSCO28.8829.0028.6928.9532.3M
AT&T Inc.T40.5440.8640.3340.7327.3M
IntelINTC31.7331.8131.4731.7627M
Wells Fargo & Co.WFC46.8547.0046.5246.6025.7M
FacebookFB114.42114.43112.56113.0224.6M
Coca-ColaKO45.1745.2244.3844.7920.8M
Verizon CommunicationsVZ53.4353.7853.0153.7818.8M
Wal-Mart StoresWMT71.0571.3170.4070.9518.1M
MerckMRK57.4357.4355.7055.8917.5M
ExxonMobilXOM91.4991.5990.1990.7217.5M
Gilead SciencesGILD83.6884.1782.5382.6516M
JPMorgan ChaseJPM62.3062.7161.9362.2815.8M
Bristol-Myers SquibbBMY72.0072.0070.1370.6715M
VisaV78.3278.3376.8376.9914.6M
HP Inc.HPQ12.9813.1812.9613.1214.4M
General MotorsGM29.1429.4329.0629.2312.7M
ComcastCMCSA63.1763.1762.1462.3712M
Procter & GamblePG83.3183.4482.3583.1311.7M
Johnson & JohnsonJNJ116.62116.67115.01115.4810.7M
Abbott LaboratoriesABT37.4037.5937.2337.399.9M
ConocoPhillipsCOP43.6044.7443.5144.159.67M
Walt Disney & Co.DIS98.4199.1498.2799.008.96M
ChevronCVX101.44101.74100.40101.578.76M
McDonald'sMCD122.23122.71121.42122.278.33M
Home DepotHD127.52127.78126.73127.147.54M
AltriaMO65.8565.9364.9465.407.31M
BoeingBA129.83129.99128.81129.826.74M
SchlumbergerSLB76.8877.7976.2277.506.58M
AmazonAMZN718.19718.20699.18706.395.9M
United TechnologiesUTX100.85101.69100.33101.205.69M
PepsicoPEP103.59103.86102.40103.415.58M
Berkshire HathawayBRK.B141.98142.00140.45140.735.39M
AmgenAMGN152.61152.76149.55149.624.68M
International Business MachinesIBM150.96152.72150.60151.994.66M
UnitedHealth GroupUNH138.76138.85136.55137.694.43M
Union PacificUNP87.0087.8086.8787.584.14M
AlphabetGOOGL721.39721.39701.12704.254.11M
3MMMM169.99170.00168.42168.943.45M
Exchange Rates of June 17, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.887 EUR1 EUR = 1.128 USD
US DollarJapanese Yen1 USD = 104.110 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.696 GBP1 GBP = 1.437 USD
US DollarAustralian Dollar1 USD = 1.350 AUD1 AUD = 0.741 USD
US DollarCanadian Dollar1 USD = 1.289 CAD1 CAD = 0.776 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.042 USD
US DollarChinese Yuan1 USD = 6.589 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.823 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.322 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 117.510 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.274 EUR
EuroAustralian Dollar1 EUR = 1.519 AUD1 AUD = 0.658 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.082 CHF1 CHF = 0.924 EUR
EuroChinese Yuan1 EUR = 7.430 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.258 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.393 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 80.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 108.696 JPY
Japanese YenChinese Yuan1 JPY = 0.063 CNY1 CNY = 15.823 JPY
Japanese YenMexican Peso1 JPY = 0.181 MXN1 MXN = 5.528 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.579 JPY
Pound SterlingAustralian Dollar1 GBP = 1.940 AUD1 AUD = 0.515 GBP
Pound SterlingCanadian Dollar1 GBP = 1.850 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.377 CHF1 CHF = 0.726 GBP
Pound SterlingChinese Yuan1 GBP = 9.461 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 27.055 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.960 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.710 CHF1 CHF = 1.409 AUD
Australian DollarChinese Yuan1 AUD = 4.878 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 13.952 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.162 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.344 CAD
Canadian DollarChinese Yuan1 CAD = 5.115 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.626 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.460 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.866 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.635 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.678 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.263 SEK1 SEK = 0.792 CNY

See what else happened on June 17, 2016