Financial news on June 17, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 96.62 96.65 95.30 95.33 61M
General Electric GE 30.65 30.72 30.45 30.60 55.6M
Microsoft MSFT 50.41 50.43 49.82 50.13 45.7M
Oracle Corp. ORCL 39.49 39.96 38.92 39.68 34.5M
Pfizer PFE 34.78 34.81 34.06 34.22 33.6M
Cisco Systems CSCO 28.88 29.00 28.69 28.95 32.3M
AT&T Inc. T 40.54 40.86 40.33 40.73 27.3M
Intel INTC 31.73 31.81 31.47 31.76 27M
Wells Fargo & Co. WFC 46.85 47.00 46.52 46.60 25.7M
Facebook FB 114.42 114.43 112.56 113.02 24.6M
Coca-Cola KO 45.17 45.22 44.38 44.79 20.8M
Verizon Communications VZ 53.43 53.78 53.01 53.78 18.8M
Wal-Mart Stores WMT 71.05 71.31 70.40 70.95 18.1M
Merck MRK 57.43 57.43 55.70 55.89 17.5M
ExxonMobil XOM 91.49 91.59 90.19 90.72 17.5M
Gilead Sciences GILD 83.68 84.17 82.53 82.65 16M
JPMorgan Chase JPM 62.30 62.71 61.93 62.28 15.8M
Bristol-Myers Squibb BMY 72.00 72.00 70.13 70.67 15M
Visa V 78.32 78.33 76.83 76.99 14.6M
HP Inc. HPQ 12.98 13.18 12.96 13.12 14.4M
General Motors GM 29.14 29.43 29.06 29.23 12.7M
Comcast CMCSA 63.17 63.17 62.14 62.37 12M
Procter & Gamble PG 83.31 83.44 82.35 83.13 11.7M
Johnson & Johnson JNJ 116.62 116.67 115.01 115.48 10.7M
Abbott Laboratories ABT 37.40 37.59 37.23 37.39 9.9M
ConocoPhillips COP 43.60 44.74 43.51 44.15 9.67M
Walt Disney & Co. DIS 98.41 99.14 98.27 99.00 8.96M
Chevron CVX 101.44 101.74 100.40 101.57 8.76M
McDonald's MCD 122.23 122.71 121.42 122.27 8.33M
Home Depot HD 127.52 127.78 126.73 127.14 7.54M
Altria MO 65.85 65.93 64.94 65.40 7.31M
Boeing BA 129.83 129.99 128.81 129.82 6.74M
Schlumberger SLB 76.88 77.79 76.22 77.50 6.58M
Amazon AMZN 718.19 718.20 699.18 706.39 5.9M
United Technologies UTX 100.85 101.69 100.33 101.20 5.69M
Pepsico PEP 103.59 103.86 102.40 103.41 5.58M
Berkshire Hathaway BRK.B 141.98 142.00 140.45 140.73 5.39M
Amgen AMGN 152.61 152.76 149.55 149.62 4.68M
International Business Machines IBM 150.96 152.72 150.60 151.99 4.66M
UnitedHealth Group UNH 138.76 138.85 136.55 137.69 4.43M
Union Pacific UNP 87.00 87.80 86.87 87.58 4.14M
Alphabet GOOGL 721.39 721.39 701.12 704.25 4.11M
3M MMM 169.99 170.00 168.42 168.94 3.45M
Exchange Rates of June 17, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.887 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 104.110 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.696 GBP 1 GBP = 1.437 USD
US Dollar Australian Dollar 1 USD = 1.350 AUD 1 AUD = 0.741 USD
US Dollar Canadian Dollar 1 USD = 1.289 CAD 1 CAD = 0.776 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.042 USD
US Dollar Chinese Yuan 1 USD = 6.589 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.823 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.322 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 117.510 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.274 EUR
Euro Australian Dollar 1 EUR = 1.519 AUD 1 AUD = 0.658 EUR
Euro Canadian Dollar 1 EUR = 1.449 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.082 CHF 1 CHF = 0.924 EUR
Euro Chinese Yuan 1 EUR = 7.430 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 21.258 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.393 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 149.254 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 80.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 108.696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.823 JPY
Japanese Yen Mexican Peso 1 JPY = 0.181 MXN 1 MXN = 5.528 JPY
Japanese Yen Swidish Krona 1 JPY = 0.080 SEK 1 SEK = 12.579 JPY
Pound Sterling Australian Dollar 1 GBP = 1.940 AUD 1 AUD = 0.515 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.850 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.377 CHF 1 CHF = 0.726 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.461 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 27.055 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 11.960 SEK 1 SEK = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.049 AUD
Australian Dollar Swiss Franc 1 AUD = 0.710 CHF 1 CHF = 1.409 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.878 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 13.952 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.162 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.744 CHF 1 CHF = 1.344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.115 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.626 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.460 SEK 1 SEK = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.866 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.635 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.678 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.263 SEK 1 SEK = 0.792 CNY

See what else happened on June 17, 2016