Financial news on June 17th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 96.62 | 96.65 | 95.30 | 95.33 | 61M |
| General Electric | GE | 30.65 | 30.72 | 30.45 | 30.60 | 55.6M |
| Microsoft | MSFT | 50.41 | 50.43 | 49.82 | 50.13 | 45.7M |
| Oracle Corp. | ORCL | 39.49 | 39.96 | 38.92 | 39.68 | 34.5M |
| Pfizer | PFE | 34.78 | 34.81 | 34.06 | 34.22 | 33.6M |
| Cisco Systems | CSCO | 28.88 | 29.00 | 28.69 | 28.95 | 32.3M |
| AT&T Inc. | T | 40.54 | 40.86 | 40.33 | 40.73 | 27.3M |
| Intel | INTC | 31.73 | 31.81 | 31.47 | 31.76 | 27M |
| Wells Fargo & Co. | WFC | 46.85 | 47.00 | 46.52 | 46.60 | 25.7M |
| FB | 114.42 | 114.43 | 112.56 | 113.02 | 24.6M | |
| Coca-Cola | KO | 45.17 | 45.22 | 44.38 | 44.79 | 20.8M |
| Verizon Communications | VZ | 53.43 | 53.78 | 53.01 | 53.78 | 18.8M |
| Wal-Mart Stores | WMT | 71.05 | 71.31 | 70.40 | 70.95 | 18.1M |
| Merck | MRK | 57.43 | 57.43 | 55.70 | 55.89 | 17.5M |
| ExxonMobil | XOM | 91.49 | 91.59 | 90.19 | 90.72 | 17.5M |
| Gilead Sciences | GILD | 83.68 | 84.17 | 82.53 | 82.65 | 16M |
| JPMorgan Chase | JPM | 62.30 | 62.71 | 61.93 | 62.28 | 15.8M |
| Bristol-Myers Squibb | BMY | 72.00 | 72.00 | 70.13 | 70.67 | 15M |
| Visa | V | 78.32 | 78.33 | 76.83 | 76.99 | 14.6M |
| HP Inc. | HPQ | 12.98 | 13.18 | 12.96 | 13.12 | 14.4M |
| General Motors | GM | 29.14 | 29.43 | 29.06 | 29.23 | 12.7M |
| Comcast | CMCSA | 63.17 | 63.17 | 62.14 | 62.37 | 12M |
| Procter & Gamble | PG | 83.31 | 83.44 | 82.35 | 83.13 | 11.7M |
| Johnson & Johnson | JNJ | 116.62 | 116.67 | 115.01 | 115.48 | 10.7M |
| Abbott Laboratories | ABT | 37.40 | 37.59 | 37.23 | 37.39 | 9.9M |
| ConocoPhillips | COP | 43.60 | 44.74 | 43.51 | 44.15 | 9.67M |
| Walt Disney & Co. | DIS | 98.41 | 99.14 | 98.27 | 99.00 | 8.96M |
| Chevron | CVX | 101.44 | 101.74 | 100.40 | 101.57 | 8.76M |
| McDonald's | MCD | 122.23 | 122.71 | 121.42 | 122.27 | 8.33M |
| Home Depot | HD | 127.52 | 127.78 | 126.73 | 127.14 | 7.54M |
| Altria | MO | 65.85 | 65.93 | 64.94 | 65.40 | 7.31M |
| Boeing | BA | 129.83 | 129.99 | 128.81 | 129.82 | 6.74M |
| Schlumberger | SLB | 76.88 | 77.79 | 76.22 | 77.50 | 6.58M |
| Amazon | AMZN | 718.19 | 718.20 | 699.18 | 706.39 | 5.9M |
| United Technologies | UTX | 100.85 | 101.69 | 100.33 | 101.20 | 5.69M |
| Pepsico | PEP | 103.59 | 103.86 | 102.40 | 103.41 | 5.58M |
| Berkshire Hathaway | BRK.B | 141.98 | 142.00 | 140.45 | 140.73 | 5.39M |
| Amgen | AMGN | 152.61 | 152.76 | 149.55 | 149.62 | 4.68M |
| International Business Machines | IBM | 150.96 | 152.72 | 150.60 | 151.99 | 4.66M |
| UnitedHealth Group | UNH | 138.76 | 138.85 | 136.55 | 137.69 | 4.43M |
| Union Pacific | UNP | 87.00 | 87.80 | 86.87 | 87.58 | 4.14M |
| Alphabet | GOOGL | 721.39 | 721.39 | 701.12 | 704.25 | 4.11M |
| 3M | MMM | 169.99 | 170.00 | 168.42 | 168.94 | 3.45M |
Exchange Rates of June 17th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 104.110 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.696 GBP | 1 GBP = 1.437 USD |
| US Dollar | Australian Dollar | 1 USD = 1.350 AUD | 1 AUD = 0.741 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.589 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.823 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.322 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 117.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.430 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.258 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.393 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.823 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.528 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.940 AUD | 1 AUD = 0.515 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.850 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.377 CHF | 1 CHF = 0.726 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.461 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.055 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.960 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.409 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.878 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.952 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.162 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.115 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.626 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.460 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.866 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.635 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.678 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on June 17th, 2016