Financial news on March 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO38,7538,9438,1938,2516.5M
IntelINTC120,80122,40119,60120,5014.7M
Oracle Corp.ORCL30,0030,0029,0629,0611.8M
MicrosoftMSFT169,06169,44166,75167,1311.2M
Cisco SystemsCSCO105,90106,50104,90106,107.06M
PepsicoPEP39,9440,3139,5640,064.94M
SchlumbergerSLB56,6359,8156,5659,754.89M
General ElectricGE110,00110,00107,81108,444.7M
BoeingBA36,2536,3135,3135,754.28M
Walt Disney & Co.DIS35,2535,5634,5034,504.28M
Abbott LaboratoriesABT50,4450,5048,9449,314.13M
ExxonMobilXOM73,2574,5673,2574,374.1M
AmazonAMZN131,30133,50128,30131,003.93M
MerckMRK85,7585,8183,7584,003.83M
Home DepotHD63,8863,9462,8863,133.71M
Coca-ColaKO68,9468,9466,6366,813.47M
JPMorgan ChaseJPM84,5684,7582,3182,383.47M
International Business MachinesIBM179,50180,00178,00178,063.46M
Wells Fargo & Co.WFC37,1937,2535,7536,253.35M
Bristol-Myers SquibbBMY64,7565,7563,3863,883.29M
AppleAAPL35,9436,0633,9434,063.27M
McDonald'sMCD44,3144,6343,5043,563.24M
Wal-Mart StoresWMT96,4496,9494,6996,383.22M
AmgenAMGN74,6375,8873,8874,632.79M
3MMMM78,5678,6975,5676,382.78M
AT&T Inc.T52,9452,9451,2551,382.48M
HP Inc.HPQ72,6373,8872,3873,192.31M
ChevronCVX85,3886,9485,1985,632.26M
Johnson & JohnsonJNJ90,0690,2589,3889,941.96M
PfizerPFE142,00142,00139,30140,301.96M
Procter & GamblePG91,0692,8890,6391,561.94M
Verizon CommunicationsVZ55,3155,3154,0654,131.93M
United TechnologiesUTX130,60132,80129,10130,301.2M
UnitedHealth GroupUNH54,2554,6953,5653,56756K
Union PacificUNP51,8151,9451,4451,50738K
ConocoPhillipsCOP43,1344,0043,1343,81687K
Gilead SciencesGILD49,8853,0049,7551,88520K
ComcastCMCSA71,8171,8168,5068,56398K
Berkshire HathawayBRK.B2397,002595,002360,002500,0032.8K

See what else happened on March 17, 1999