Financial news on March 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 38.75 38.94 38.19 38.25 16.5M
Intel INTC 120.80 122.40 119.60 120.50 14.7M
Oracle Corp. ORCL 30.00 30.00 29.06 29.06 11.8M
Microsoft MSFT 169.06 169.44 166.75 167.13 11.2M
Cisco Systems CSCO 105.90 106.50 104.90 106.10 7.06M
Pepsico PEP 39.94 40.31 39.56 40.06 4.94M
Schlumberger SLB 56.63 59.81 56.56 59.75 4.89M
General Electric GE 110.00 110.00 107.81 108.44 4.7M
Boeing BA 36.25 36.31 35.31 35.75 4.28M
Walt Disney & Co. DIS 35.25 35.56 34.50 34.50 4.28M
Abbott Laboratories ABT 50.44 50.50 48.94 49.31 4.13M
ExxonMobil XOM 73.25 74.56 73.25 74.37 4.1M
Amazon AMZN 131.30 133.50 128.30 131.00 3.93M
Merck MRK 85.75 85.81 83.75 84.00 3.83M
Home Depot HD 63.88 63.94 62.88 63.13 3.71M
Coca-Cola KO 68.94 68.94 66.63 66.81 3.47M
JPMorgan Chase JPM 84.56 84.75 82.31 82.38 3.47M
International Business Machines IBM 179.50 180.00 178.00 178.06 3.46M
Wells Fargo & Co. WFC 37.19 37.25 35.75 36.25 3.35M
Bristol-Myers Squibb BMY 64.75 65.75 63.38 63.88 3.29M
Apple AAPL 35.94 36.06 33.94 34.06 3.27M
McDonald's MCD 44.31 44.63 43.50 43.56 3.24M
Wal-Mart Stores WMT 96.44 96.94 94.69 96.38 3.22M
Amgen AMGN 74.63 75.88 73.88 74.63 2.79M
3M MMM 78.56 78.69 75.56 76.38 2.78M
AT&T Inc. T 52.94 52.94 51.25 51.38 2.48M
HP Inc. HPQ 72.63 73.88 72.38 73.19 2.31M
Chevron CVX 85.38 86.94 85.19 85.63 2.26M
Johnson & Johnson JNJ 90.06 90.25 89.38 89.94 1.96M
Pfizer PFE 142.00 142.00 139.30 140.30 1.96M
Procter & Gamble PG 91.06 92.88 90.63 91.56 1.94M
Verizon Communications VZ 55.31 55.31 54.06 54.13 1.93M
United Technologies UTX 130.60 132.80 129.10 130.30 1.2M
UnitedHealth Group UNH 54.25 54.69 53.56 53.56 756K
Union Pacific UNP 51.81 51.94 51.44 51.50 738K
ConocoPhillips COP 43.13 44.00 43.13 43.81 687K
Gilead Sciences GILD 49.88 53.00 49.75 51.88 520K
Comcast CMCSA 71.81 71.81 68.50 68.56 398K
Berkshire Hathaway BRK.B 2397.00 2595.00 2360.00 2500.00 32.8K

See what else happened on March 17, 1999