Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Altria	MO	38.75	38.94	38.19	38.25	16.5M
Intel	INTC	120.80	122.40	119.60	120.50	14.7M
Oracle Corp.	ORCL	30.00	30.00	29.06	29.06	11.8M
Microsoft	MSFT	169.06	169.44	166.75	167.13	11.2M
Cisco Systems	CSCO	105.90	106.50	104.90	106.10	7.06M
Pepsico	PEP	39.94	40.31	39.56	40.06	4.94M
Schlumberger	SLB	56.63	59.81	56.56	59.75	4.89M
General Electric	GE	110.00	110.00	107.81	108.44	4.7M
Boeing	BA	36.25	36.31	35.31	35.75	4.28M
Walt Disney & Co.	DIS	35.25	35.56	34.50	34.50	4.28M
Abbott Laboratories	ABT	50.44	50.50	48.94	49.31	4.13M
ExxonMobil	XOM	73.25	74.56	73.25	74.37	4.1M
Amazon	AMZN	131.30	133.50	128.30	131.00	3.93M
Merck	MRK	85.75	85.81	83.75	84.00	3.83M
Home Depot	HD	63.88	63.94	62.88	63.13	3.71M
Coca-Cola	KO	68.94	68.94	66.63	66.81	3.47M
JPMorgan Chase	JPM	84.56	84.75	82.31	82.38	3.47M
International Business Machines	IBM	179.50	180.00	178.00	178.06	3.46M
Wells Fargo & Co.	WFC	37.19	37.25	35.75	36.25	3.35M
Bristol-Myers Squibb	BMY	64.75	65.75	63.38	63.88	3.29M
Apple	AAPL	35.94	36.06	33.94	34.06	3.27M
McDonald's	MCD	44.31	44.63	43.50	43.56	3.24M
Wal-Mart Stores	WMT	96.44	96.94	94.69	96.38	3.22M
Amgen	AMGN	74.63	75.88	73.88	74.63	2.79M
3M	MMM	78.56	78.69	75.56	76.38	2.78M
AT&T Inc.	T	52.94	52.94	51.25	51.38	2.48M
HP Inc.	HPQ	72.63	73.88	72.38	73.19	2.31M
Chevron	CVX	85.38	86.94	85.19	85.63	2.26M
Johnson & Johnson	JNJ	90.06	90.25	89.38	89.94	1.96M
Pfizer	PFE	142.00	142.00	139.30	140.30	1.96M
Procter & Gamble	PG	91.06	92.88	90.63	91.56	1.94M
Verizon Communications	VZ	55.31	55.31	54.06	54.13	1.93M
United Technologies	UTX	130.60	132.80	129.10	130.30	1.2M
UnitedHealth Group	UNH	54.25	54.69	53.56	53.56	756K
Union Pacific	UNP	51.81	51.94	51.44	51.50	738K
ConocoPhillips	COP	43.13	44.00	43.13	43.81	687K
Gilead Sciences	GILD	49.88	53.00	49.75	51.88	520K
Comcast	CMCSA	71.81	71.81	68.50	68.56	398K
Berkshire Hathaway	BRK.B	2397.00	2595.00	2360.00	2500.00	32.8K