Financial news on March 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 38.75 | 38.94 | 38.19 | 38.25 | 16.5M |
| Intel | INTC | 120.80 | 122.40 | 119.60 | 120.50 | 14.7M |
| Oracle Corp. | ORCL | 30.00 | 30.00 | 29.06 | 29.06 | 11.8M |
| Microsoft | MSFT | 169.06 | 169.44 | 166.75 | 167.13 | 11.2M |
| Cisco Systems | CSCO | 105.90 | 106.50 | 104.90 | 106.10 | 7.06M |
| Pepsico | PEP | 39.94 | 40.31 | 39.56 | 40.06 | 4.94M |
| Schlumberger | SLB | 56.63 | 59.81 | 56.56 | 59.75 | 4.89M |
| General Electric | GE | 110.00 | 110.00 | 107.81 | 108.44 | 4.7M |
| Boeing | BA | 36.25 | 36.31 | 35.31 | 35.75 | 4.28M |
| Walt Disney & Co. | DIS | 35.25 | 35.56 | 34.50 | 34.50 | 4.28M |
| Abbott Laboratories | ABT | 50.44 | 50.50 | 48.94 | 49.31 | 4.13M |
| ExxonMobil | XOM | 73.25 | 74.56 | 73.25 | 74.37 | 4.1M |
| Amazon | AMZN | 131.30 | 133.50 | 128.30 | 131.00 | 3.93M |
| Merck | MRK | 85.75 | 85.81 | 83.75 | 84.00 | 3.83M |
| Home Depot | HD | 63.88 | 63.94 | 62.88 | 63.13 | 3.71M |
| Coca-Cola | KO | 68.94 | 68.94 | 66.63 | 66.81 | 3.47M |
| JPMorgan Chase | JPM | 84.56 | 84.75 | 82.31 | 82.38 | 3.47M |
| International Business Machines | IBM | 179.50 | 180.00 | 178.00 | 178.06 | 3.46M |
| Wells Fargo & Co. | WFC | 37.19 | 37.25 | 35.75 | 36.25 | 3.35M |
| Bristol-Myers Squibb | BMY | 64.75 | 65.75 | 63.38 | 63.88 | 3.29M |
| Apple | AAPL | 35.94 | 36.06 | 33.94 | 34.06 | 3.27M |
| McDonald's | MCD | 44.31 | 44.63 | 43.50 | 43.56 | 3.24M |
| Wal-Mart Stores | WMT | 96.44 | 96.94 | 94.69 | 96.38 | 3.22M |
| Amgen | AMGN | 74.63 | 75.88 | 73.88 | 74.63 | 2.79M |
| 3M | MMM | 78.56 | 78.69 | 75.56 | 76.38 | 2.78M |
| AT&T Inc. | T | 52.94 | 52.94 | 51.25 | 51.38 | 2.48M |
| HP Inc. | HPQ | 72.63 | 73.88 | 72.38 | 73.19 | 2.31M |
| Chevron | CVX | 85.38 | 86.94 | 85.19 | 85.63 | 2.26M |
| Johnson & Johnson | JNJ | 90.06 | 90.25 | 89.38 | 89.94 | 1.96M |
| Pfizer | PFE | 142.00 | 142.00 | 139.30 | 140.30 | 1.96M |
| Procter & Gamble | PG | 91.06 | 92.88 | 90.63 | 91.56 | 1.94M |
| Verizon Communications | VZ | 55.31 | 55.31 | 54.06 | 54.13 | 1.93M |
| United Technologies | UTX | 130.60 | 132.80 | 129.10 | 130.30 | 1.2M |
| UnitedHealth Group | UNH | 54.25 | 54.69 | 53.56 | 53.56 | 756K |
| Union Pacific | UNP | 51.81 | 51.94 | 51.44 | 51.50 | 738K |
| ConocoPhillips | COP | 43.13 | 44.00 | 43.13 | 43.81 | 687K |
| Gilead Sciences | GILD | 49.88 | 53.00 | 49.75 | 51.88 | 520K |
| Comcast | CMCSA | 71.81 | 71.81 | 68.50 | 68.56 | 398K |
| Berkshire Hathaway | BRK.B | 2397.00 | 2595.00 | 2360.00 | 2500.00 | 32.8K |
See what else happened on March 17th, 1999