Financial news on March 17, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 38,75 | 38,94 | 38,19 | 38,25 | 16.5M |
| Intel | INTC | 120,80 | 122,40 | 119,60 | 120,50 | 14.7M |
| Oracle Corp. | ORCL | 30,00 | 30,00 | 29,06 | 29,06 | 11.8M |
| Microsoft | MSFT | 169,06 | 169,44 | 166,75 | 167,13 | 11.2M |
| Cisco Systems | CSCO | 105,90 | 106,50 | 104,90 | 106,10 | 7.06M |
| Pepsico | PEP | 39,94 | 40,31 | 39,56 | 40,06 | 4.94M |
| Schlumberger | SLB | 56,63 | 59,81 | 56,56 | 59,75 | 4.89M |
| General Electric | GE | 110,00 | 110,00 | 107,81 | 108,44 | 4.7M |
| Boeing | BA | 36,25 | 36,31 | 35,31 | 35,75 | 4.28M |
| Walt Disney & Co. | DIS | 35,25 | 35,56 | 34,50 | 34,50 | 4.28M |
| Abbott Laboratories | ABT | 50,44 | 50,50 | 48,94 | 49,31 | 4.13M |
| ExxonMobil | XOM | 73,25 | 74,56 | 73,25 | 74,37 | 4.1M |
| Amazon | AMZN | 131,30 | 133,50 | 128,30 | 131,00 | 3.93M |
| Merck | MRK | 85,75 | 85,81 | 83,75 | 84,00 | 3.83M |
| Home Depot | HD | 63,88 | 63,94 | 62,88 | 63,13 | 3.71M |
| Coca-Cola | KO | 68,94 | 68,94 | 66,63 | 66,81 | 3.47M |
| JPMorgan Chase | JPM | 84,56 | 84,75 | 82,31 | 82,38 | 3.47M |
| International Business Machines | IBM | 179,50 | 180,00 | 178,00 | 178,06 | 3.46M |
| Wells Fargo & Co. | WFC | 37,19 | 37,25 | 35,75 | 36,25 | 3.35M |
| Bristol-Myers Squibb | BMY | 64,75 | 65,75 | 63,38 | 63,88 | 3.29M |
| Apple | AAPL | 35,94 | 36,06 | 33,94 | 34,06 | 3.27M |
| McDonald's | MCD | 44,31 | 44,63 | 43,50 | 43,56 | 3.24M |
| Wal-Mart Stores | WMT | 96,44 | 96,94 | 94,69 | 96,38 | 3.22M |
| Amgen | AMGN | 74,63 | 75,88 | 73,88 | 74,63 | 2.79M |
| 3M | MMM | 78,56 | 78,69 | 75,56 | 76,38 | 2.78M |
| AT&T Inc. | T | 52,94 | 52,94 | 51,25 | 51,38 | 2.48M |
| HP Inc. | HPQ | 72,63 | 73,88 | 72,38 | 73,19 | 2.31M |
| Chevron | CVX | 85,38 | 86,94 | 85,19 | 85,63 | 2.26M |
| Johnson & Johnson | JNJ | 90,06 | 90,25 | 89,38 | 89,94 | 1.96M |
| Pfizer | PFE | 142,00 | 142,00 | 139,30 | 140,30 | 1.96M |
| Procter & Gamble | PG | 91,06 | 92,88 | 90,63 | 91,56 | 1.94M |
| Verizon Communications | VZ | 55,31 | 55,31 | 54,06 | 54,13 | 1.93M |
| United Technologies | UTX | 130,60 | 132,80 | 129,10 | 130,30 | 1.2M |
| UnitedHealth Group | UNH | 54,25 | 54,69 | 53,56 | 53,56 | 756K |
| Union Pacific | UNP | 51,81 | 51,94 | 51,44 | 51,50 | 738K |
| ConocoPhillips | COP | 43,13 | 44,00 | 43,13 | 43,81 | 687K |
| Gilead Sciences | GILD | 49,88 | 53,00 | 49,75 | 51,88 | 520K |
| Comcast | CMCSA | 71,81 | 71,81 | 68,50 | 68,56 | 398K |
| Berkshire Hathaway | BRK.B | 2397,00 | 2595,00 | 2360,00 | 2500,00 | 32.8K |
See what else happened on March 17, 1999