Financial news on March 17, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB68.1868.9566.6268.7452.2M
General ElectricGE25.2625.6325.2525.4345.6M
Cisco SystemsCSCO21.3521.6221.2721.5133.2M
General MotorsGM34.1434.6933.7134.6329.7M
Verizon CommunicationsVZ46.2246.5246.1046.3126.4M
AT&T Inc.T32.6832.8932.5332.8923.6M
PfizerPFE31.4131.5331.2631.4221.3M
MicrosoftMSFT37.9038.4137.7938.0520.5M
Coca-ColaKO38.1738.3738.0538.2719.2M
IntelINTC24.6424.8224.4924.7018.5M
Oracle Corp.ORCL37.8038.4837.8038.2215M
Gilead SciencesGILD75.9676.8675.0875.4514.1M
JPMorgan ChaseJPM57.2157.7057.0557.5813.6M
ComcastCMCSA50.9850.9950.6150.7812.8M
Wells Fargo & Co.WFC47.7048.1747.5848.1311.1M
MerckMRK55.9556.4555.9556.269.51M
SchlumbergerSLB89.1589.9789.1589.788.92M
ExxonMobilXOM93.9594.5393.7594.328.68M
Procter & GamblePG79.0279.9579.0279.848.45M
PepsicoPEP81.4782.1481.2982.057.76M
Bristol-Myers SquibbBMY54.4854.9054.1854.727.31M
Walt Disney & Co.DIS80.5081.6080.3181.397.28M
AppleAAPL527.70529.97525.85526.747.13M
HP Inc.HPQ29.2529.6929.2329.487.07M
ChevronCVX114.26115.29114.13115.075.89M
Johnson & JohnsonJNJ93.2694.1893.1893.935.87M
Wal-Mart StoresWMT74.3074.8574.0174.685.78M
Abbott LaboratoriesABT39.0539.5839.0439.515.77M
McDonald'sMCD98.1498.2097.4697.605.55M
Home DepotHD79.5780.1979.2579.585.55M
AltriaMO36.4536.6036.2536.385.42M
International Business MachinesIBM182.66186.35182.66185.814.94M
ConocoPhillipsCOP66.7467.2966.6567.294.66M
BoeingBA123.97125.82123.92125.424.38M
AlphabetGOOGL1179.251197.071178.111192.104.32M
United TechnologiesUTX113.17114.88113.05114.413.99M
UnitedHealth GroupUNH76.1477.0276.0976.763.52M
Berkshire HathawayBRK.B123.44123.95122.88123.363.36M
AmgenAMGN123.12125.31122.55123.862.57M
3MMMM130.66132.69130.66132.272.53M
AmazonAMZN375.72378.85374.88375.042.3M
VisaV221.99223.88221.38223.782.2M
Union PacificUNP186.48187.88185.96187.371.73M
Exchange Rates of March 17, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.800 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.106 CAD1 CAD = 0.904 USD
US DollarSwiss Franc1 USD = 0.873 CHF1 CHF = 1.145 USD
US DollarChinese Yuan1 USD = 6.178 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 141.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.532 AUD1 AUD = 0.653 EUR
EuroCanadian Dollar1 EUR = 1.540 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.600 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.694 JPY
Japanese YenAustralian Dollar1 JPY = 1.080 AUD1 AUD = 0.926 JPY
Japanese YenCanadian Dollar1 JPY = 1.086 CAD1 CAD = 0.921 JPY
Japanese YenSwiss Franc1 JPY = 0.858 CHF1 CHF = 1.166 JPY
Pound SterlingAustralian Dollar1 GBP = 1.830 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.840 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.453 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 10.276 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.793 CHF1 CHF = 1.262 AUD
Australian DollarChinese Yuan1 AUD = 5.613 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.789 CHF1 CHF = 1.267 CAD
Canadian DollarChinese Yuan1 CAD = 5.585 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 7.074 CNY1 CNY = 0.141 CHF

See what else happened on March 17, 2014