Financial news on March 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 68.18 | 68.95 | 66.62 | 68.74 | 52.2M | |
| General Electric | GE | 25.26 | 25.63 | 25.25 | 25.43 | 45.6M |
| Cisco Systems | CSCO | 21.35 | 21.62 | 21.27 | 21.51 | 33.2M |
| General Motors | GM | 34.14 | 34.69 | 33.71 | 34.63 | 29.7M |
| Verizon Communications | VZ | 46.22 | 46.52 | 46.10 | 46.31 | 26.4M |
| AT&T Inc. | T | 32.68 | 32.89 | 32.53 | 32.89 | 23.6M |
| Pfizer | PFE | 31.41 | 31.53 | 31.26 | 31.42 | 21.3M |
| Microsoft | MSFT | 37.90 | 38.41 | 37.79 | 38.05 | 20.5M |
| Coca-Cola | KO | 38.17 | 38.37 | 38.05 | 38.27 | 19.2M |
| Intel | INTC | 24.64 | 24.82 | 24.49 | 24.70 | 18.5M |
| Oracle Corp. | ORCL | 37.80 | 38.48 | 37.80 | 38.22 | 15M |
| Gilead Sciences | GILD | 75.96 | 76.86 | 75.08 | 75.45 | 14.1M |
| JPMorgan Chase | JPM | 57.21 | 57.70 | 57.05 | 57.58 | 13.6M |
| Comcast | CMCSA | 50.98 | 50.99 | 50.61 | 50.78 | 12.8M |
| Wells Fargo & Co. | WFC | 47.70 | 48.17 | 47.58 | 48.13 | 11.1M |
| Merck | MRK | 55.95 | 56.45 | 55.95 | 56.26 | 9.51M |
| Schlumberger | SLB | 89.15 | 89.97 | 89.15 | 89.78 | 8.92M |
| ExxonMobil | XOM | 93.95 | 94.53 | 93.75 | 94.32 | 8.68M |
| Procter & Gamble | PG | 79.02 | 79.95 | 79.02 | 79.84 | 8.45M |
| Pepsico | PEP | 81.47 | 82.14 | 81.29 | 82.05 | 7.76M |
| Bristol-Myers Squibb | BMY | 54.48 | 54.90 | 54.18 | 54.72 | 7.31M |
| Walt Disney & Co. | DIS | 80.50 | 81.60 | 80.31 | 81.39 | 7.28M |
| Apple | AAPL | 527.70 | 529.97 | 525.85 | 526.74 | 7.13M |
| HP Inc. | HPQ | 29.25 | 29.69 | 29.23 | 29.48 | 7.07M |
| Chevron | CVX | 114.26 | 115.29 | 114.13 | 115.07 | 5.89M |
| Johnson & Johnson | JNJ | 93.26 | 94.18 | 93.18 | 93.93 | 5.87M |
| Wal-Mart Stores | WMT | 74.30 | 74.85 | 74.01 | 74.68 | 5.78M |
| Abbott Laboratories | ABT | 39.05 | 39.58 | 39.04 | 39.51 | 5.77M |
| McDonald's | MCD | 98.14 | 98.20 | 97.46 | 97.60 | 5.55M |
| Home Depot | HD | 79.57 | 80.19 | 79.25 | 79.58 | 5.55M |
| Altria | MO | 36.45 | 36.60 | 36.25 | 36.38 | 5.42M |
| International Business Machines | IBM | 182.66 | 186.35 | 182.66 | 185.81 | 4.94M |
| ConocoPhillips | COP | 66.74 | 67.29 | 66.65 | 67.29 | 4.66M |
| Boeing | BA | 123.97 | 125.82 | 123.92 | 125.42 | 4.38M |
| Alphabet | GOOGL | 1179.25 | 1197.07 | 1178.11 | 1192.10 | 4.32M |
| United Technologies | UTX | 113.17 | 114.88 | 113.05 | 114.41 | 3.99M |
| UnitedHealth Group | UNH | 76.14 | 77.02 | 76.09 | 76.76 | 3.52M |
| Berkshire Hathaway | BRK.B | 123.44 | 123.95 | 122.88 | 123.36 | 3.36M |
| Amgen | AMGN | 123.12 | 125.31 | 122.55 | 123.86 | 2.57M |
| 3M | MMM | 130.66 | 132.69 | 130.66 | 132.27 | 2.53M |
| Amazon | AMZN | 375.72 | 378.85 | 374.88 | 375.04 | 2.3M |
| Visa | V | 221.99 | 223.88 | 221.38 | 223.78 | 2.2M |
| Union Pacific | UNP | 186.48 | 187.88 | 185.96 | 187.37 | 1.73M |
Exchange Rates of March 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.873 CHF | 1 CHF = 1.145 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.178 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 141.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.600 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.694 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.921 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.858 CHF | 1 CHF = 1.166 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.276 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.793 CHF | 1 CHF = 1.262 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.613 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.789 CHF | 1 CHF = 1.267 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.585 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.074 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 17th, 2014