Financial news on March 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 68,18 68,95 66,62 68,74 52.2M
General Electric GE 25,26 25,63 25,25 25,43 45.6M
Cisco Systems CSCO 21,35 21,62 21,27 21,51 33.2M
General Motors GM 34,14 34,69 33,71 34,63 29.7M
Verizon Communications VZ 46,22 46,52 46,10 46,31 26.4M
AT&T Inc. T 32,68 32,89 32,53 32,89 23.6M
Pfizer PFE 31,41 31,53 31,26 31,42 21.3M
Microsoft MSFT 37,90 38,41 37,79 38,05 20.5M
Coca-Cola KO 38,17 38,37 38,05 38,27 19.2M
Intel INTC 24,64 24,82 24,49 24,70 18.5M
Oracle Corp. ORCL 37,80 38,48 37,80 38,22 15M
Gilead Sciences GILD 75,96 76,86 75,08 75,45 14.1M
JPMorgan Chase JPM 57,21 57,70 57,05 57,58 13.6M
Comcast CMCSA 50,98 50,99 50,61 50,78 12.8M
Wells Fargo & Co. WFC 47,70 48,17 47,58 48,13 11.1M
Merck MRK 55,95 56,45 55,95 56,26 9.51M
Schlumberger SLB 89,15 89,97 89,15 89,78 8.92M
ExxonMobil XOM 93,95 94,53 93,75 94,32 8.68M
Procter & Gamble PG 79,02 79,95 79,02 79,84 8.45M
Pepsico PEP 81,47 82,14 81,29 82,05 7.76M
Bristol-Myers Squibb BMY 54,48 54,90 54,18 54,72 7.31M
Walt Disney & Co. DIS 80,50 81,60 80,31 81,39 7.28M
Apple AAPL 527,70 529,97 525,85 526,74 7.13M
HP Inc. HPQ 29,25 29,69 29,23 29,48 7.07M
Chevron CVX 114,26 115,29 114,13 115,07 5.89M
Johnson & Johnson JNJ 93,26 94,18 93,18 93,93 5.87M
Wal-Mart Stores WMT 74,30 74,85 74,01 74,68 5.78M
Abbott Laboratories ABT 39,05 39,58 39,04 39,51 5.77M
McDonald's MCD 98,14 98,20 97,46 97,60 5.55M
Home Depot HD 79,57 80,19 79,25 79,58 5.55M
Altria MO 36,45 36,60 36,25 36,38 5.42M
International Business Machines IBM 182,66 186,35 182,66 185,81 4.94M
ConocoPhillips COP 66,74 67,29 66,65 67,29 4.66M
Boeing BA 123,97 125,82 123,92 125,42 4.38M
Alphabet GOOGL 1179,25 1197,07 1178,11 1192,10 4.32M
United Technologies UTX 113,17 114,88 113,05 114,41 3.99M
UnitedHealth Group UNH 76,14 77,02 76,09 76,76 3.52M
Berkshire Hathaway BRK.B 123,44 123,95 122,88 123,36 3.36M
Amgen AMGN 123,12 125,31 122,55 123,86 2.57M
3M MMM 130,66 132,69 130,66 132,27 2.53M
Amazon AMZN 375,72 378,85 374,88 375,04 2.3M
Visa V 221,99 223,88 221,38 223,78 2.2M
Union Pacific UNP 186,48 187,88 185,96 187,37 1.73M
Exchange Rates of March 17, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,800 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,106 CAD 1 CAD = 0,904 USD
US Dollar Swiss Franc 1 USD = 0,873 CHF 1 CHF = 1,145 USD
US Dollar Chinese Yuan 1 USD = 6,178 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 141,710 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,195 EUR
Euro Australian Dollar 1 EUR = 1,532 AUD 1 AUD = 0,653 EUR
Euro Canadian Dollar 1 EUR = 1,540 CAD 1 CAD = 0,650 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,600 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,694 JPY
Japanese Yen Australian Dollar 1 JPY = 1,080 AUD 1 AUD = 0,926 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,086 CAD 1 CAD = 0,921 JPY
Japanese Yen Swiss Franc 1 JPY = 0,858 CHF 1 CHF = 1,166 JPY
Pound Sterling Australian Dollar 1 GBP = 1,830 AUD 1 AUD = 0,546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,840 CAD 1 CAD = 0,544 GBP
Pound Sterling Swiss Franc 1 GBP = 1,453 CHF 1 CHF = 0,688 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,276 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,004 CAD 1 CAD = 0,996 AUD
Australian Dollar Swiss Franc 1 AUD = 0,793 CHF 1 CHF = 1,262 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,613 CNY 1 CNY = 0,178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,789 CHF 1 CHF = 1,267 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,585 CNY 1 CNY = 0,179 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,074 CNY 1 CNY = 0,141 CHF

See what else happened on March 17, 2014