Financial news on September 17, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,2414,3513,0014,00112M
IntelINTC24,2625,0023,5023,5981.4M
General ElectricGE35,5037,2034,5035,1571.4M
Oracle Corp.ORCL10,2911,3010,2411,0163.9M
MicrosoftMSFT54,0255,1052,8052,9163.8M
Walt Disney & Co.DIS19,0021,0018,8519,2546.9M
PfizerPFE39,9039,9537,0038,1426.9M
Home DepotHD35,5037,2535,0036,2025.3M
BoeingBA35,6538,7035,4535,8021.3M
JPMorgan ChaseJPM35,4735,4733,6734,9120.5M
United TechnologiesUTX56,0056,3047,5047,5019.9M
HP Inc.HPQ16,0516,7415,5016,0218.2M
Wal-Mart StoresWMT44,0046,1042,0044,0017.5M
ExxonMobilXOM41,2441,4539,7740,1516.7M
Abbott LaboratoriesABT48,0051,1047,8050,5315.2M
International Business MachinesIBM93,9095,8692,5593,3415.1M
AltriaMO47,0049,3546,8148,9013M
AT&T Inc.T43,0044,4542,5544,3012.7M
AmgenAMGN61,0362,5059,7560,8512.3M
Johnson & JohnsonJNJ57,0057,0054,8155,8212.2M
Verizon CommunicationsVZ50,4050,6949,2649,8012M
AmazonAMZN7,308,057,057,4910.6M
PepsicoPEP47,1547,9946,2647,9010.3M
Coca-ColaKO49,5050,2048,7150,2010.1M
MerckMRK67,9568,1066,1567,159.1M
McDonald'sMCD27,7028,8027,4728,388.34M
Wells Fargo & Co.WFC41,1543,9941,1043,508.32M
AppleAAPL16,0017,0715,7316,998.18M
Bristol-Myers SquibbBMY59,9060,0057,3558,307.74M
Procter & GamblePG73,6074,9072,3074,555.93M
ChevronCVX92,5092,5090,2190,225.06M
SchlumbergerSLB50,6551,5048,0048,303.99M
3MMMM101,60101,6094,4295,453.55M
ConocoPhillipsCOP58,5759,2557,5058,593.38M
Gilead SciencesGILD56,2356,8752,2652,972.33M
UnitedHealth GroupUNH66,0066,0064,0364,511.84M
Union PacificUNP52,0052,0048,5649,00960K
ComcastCMCSA34,6735,2333,4034,22256K
Berkshire HathawayBRK.B2055,002199,002055,002133,0057.6K
Exchange Rates of September 17, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,830 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,570 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,605 CHF1 CHF = 0,623 USD
EuroJapanese Yen1 EUR = 108,880 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,586 EUR
EuroAustralian Dollar1 EUR = 1,838 AUD1 AUD = 0,544 EUR
EuroCanadian Dollar1 EUR = 1,442 CAD1 CAD = 0,694 EUR
Pound SterlingAustralian Dollar1 GBP = 2,857 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,302 CAD1 CAD = 0,434 GBP
Pound SterlingSwiss Franc1 GBP = 2,350 CHF1 CHF = 0,426 GBP
Australian DollarCanadian Dollar1 AUD = 0,806 CAD1 CAD = 1,241 AUD
Australian DollarSwiss Franc1 AUD = 0,835 CHF1 CHF = 1,197 AUD

See what else happened on September 17, 2001