Financial news on September 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.24 | 14.35 | 13.00 | 14.00 | 112M |
| Intel | INTC | 24.26 | 25.00 | 23.50 | 23.59 | 81.4M |
| General Electric | GE | 35.50 | 37.20 | 34.50 | 35.15 | 71.4M |
| Oracle Corp. | ORCL | 10.29 | 11.30 | 10.24 | 11.01 | 63.9M |
| Microsoft | MSFT | 54.02 | 55.10 | 52.80 | 52.91 | 63.8M |
| Walt Disney & Co. | DIS | 19.00 | 21.00 | 18.85 | 19.25 | 46.9M |
| Pfizer | PFE | 39.90 | 39.95 | 37.00 | 38.14 | 26.9M |
| Home Depot | HD | 35.50 | 37.25 | 35.00 | 36.20 | 25.3M |
| Boeing | BA | 35.65 | 38.70 | 35.45 | 35.80 | 21.3M |
| JPMorgan Chase | JPM | 35.47 | 35.47 | 33.67 | 34.91 | 20.5M |
| United Technologies | UTX | 56.00 | 56.30 | 47.50 | 47.50 | 19.9M |
| HP Inc. | HPQ | 16.05 | 16.74 | 15.50 | 16.02 | 18.2M |
| Wal-Mart Stores | WMT | 44.00 | 46.10 | 42.00 | 44.00 | 17.5M |
| ExxonMobil | XOM | 41.24 | 41.45 | 39.77 | 40.15 | 16.7M |
| Abbott Laboratories | ABT | 48.00 | 51.10 | 47.80 | 50.53 | 15.2M |
| International Business Machines | IBM | 93.90 | 95.86 | 92.55 | 93.34 | 15.1M |
| Altria | MO | 47.00 | 49.35 | 46.81 | 48.90 | 13M |
| AT&T Inc. | T | 43.00 | 44.45 | 42.55 | 44.30 | 12.7M |
| Amgen | AMGN | 61.03 | 62.50 | 59.75 | 60.85 | 12.3M |
| Johnson & Johnson | JNJ | 57.00 | 57.00 | 54.81 | 55.82 | 12.2M |
| Verizon Communications | VZ | 50.40 | 50.69 | 49.26 | 49.80 | 12M |
| Amazon | AMZN | 7.30 | 8.05 | 7.05 | 7.49 | 10.6M |
| Pepsico | PEP | 47.15 | 47.99 | 46.26 | 47.90 | 10.3M |
| Coca-Cola | KO | 49.50 | 50.20 | 48.71 | 50.20 | 10.1M |
| Merck | MRK | 67.95 | 68.10 | 66.15 | 67.15 | 9.1M |
| McDonald's | MCD | 27.70 | 28.80 | 27.47 | 28.38 | 8.34M |
| Wells Fargo & Co. | WFC | 41.15 | 43.99 | 41.10 | 43.50 | 8.32M |
| Apple | AAPL | 16.00 | 17.07 | 15.73 | 16.99 | 8.18M |
| Bristol-Myers Squibb | BMY | 59.90 | 60.00 | 57.35 | 58.30 | 7.74M |
| Procter & Gamble | PG | 73.60 | 74.90 | 72.30 | 74.55 | 5.93M |
| Chevron | CVX | 92.50 | 92.50 | 90.21 | 90.22 | 5.06M |
| Schlumberger | SLB | 50.65 | 51.50 | 48.00 | 48.30 | 3.99M |
| 3M | MMM | 101.60 | 101.60 | 94.42 | 95.45 | 3.55M |
| ConocoPhillips | COP | 58.57 | 59.25 | 57.50 | 58.59 | 3.38M |
| Gilead Sciences | GILD | 56.23 | 56.87 | 52.26 | 52.97 | 2.33M |
| UnitedHealth Group | UNH | 66.00 | 66.00 | 64.03 | 64.51 | 1.84M |
| Union Pacific | UNP | 52.00 | 52.00 | 48.56 | 49.00 | 960K |
| Comcast | CMCSA | 34.67 | 35.23 | 33.40 | 34.22 | 256K |
| Berkshire Hathaway | BRK.B | 2055.00 | 2199.00 | 2055.00 | 2133.00 | 57.6K |
Exchange Rates of September 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.570 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.605 CHF | 1 CHF = 0.623 USD |
| Euro | Japanese Yen | 1 EUR = 108.880 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.838 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.694 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.857 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.302 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.350 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.806 CAD | 1 CAD = 1.241 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
See what else happened on September 17th, 2001