Financial news on September 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.24 14.35 13.00 14.00 112M
Intel INTC 24.26 25.00 23.50 23.59 81.4M
General Electric GE 35.50 37.20 34.50 35.15 71.4M
Oracle Corp. ORCL 10.29 11.30 10.24 11.01 63.9M
Microsoft MSFT 54.02 55.10 52.80 52.91 63.8M
Walt Disney & Co. DIS 19.00 21.00 18.85 19.25 46.9M
Pfizer PFE 39.90 39.95 37.00 38.14 26.9M
Home Depot HD 35.50 37.25 35.00 36.20 25.3M
Boeing BA 35.65 38.70 35.45 35.80 21.3M
JPMorgan Chase JPM 35.47 35.47 33.67 34.91 20.5M
United Technologies UTX 56.00 56.30 47.50 47.50 19.9M
HP Inc. HPQ 16.05 16.74 15.50 16.02 18.2M
Wal-Mart Stores WMT 44.00 46.10 42.00 44.00 17.5M
ExxonMobil XOM 41.24 41.45 39.77 40.15 16.7M
Abbott Laboratories ABT 48.00 51.10 47.80 50.53 15.2M
International Business Machines IBM 93.90 95.86 92.55 93.34 15.1M
Altria MO 47.00 49.35 46.81 48.90 13M
AT&T Inc. T 43.00 44.45 42.55 44.30 12.7M
Amgen AMGN 61.03 62.50 59.75 60.85 12.3M
Johnson & Johnson JNJ 57.00 57.00 54.81 55.82 12.2M
Verizon Communications VZ 50.40 50.69 49.26 49.80 12M
Amazon AMZN 7.30 8.05 7.05 7.49 10.6M
Pepsico PEP 47.15 47.99 46.26 47.90 10.3M
Coca-Cola KO 49.50 50.20 48.71 50.20 10.1M
Merck MRK 67.95 68.10 66.15 67.15 9.1M
McDonald's MCD 27.70 28.80 27.47 28.38 8.34M
Wells Fargo & Co. WFC 41.15 43.99 41.10 43.50 8.32M
Apple AAPL 16.00 17.07 15.73 16.99 8.18M
Bristol-Myers Squibb BMY 59.90 60.00 57.35 58.30 7.74M
Procter & Gamble PG 73.60 74.90 72.30 74.55 5.93M
Chevron CVX 92.50 92.50 90.21 90.22 5.06M
Schlumberger SLB 50.65 51.50 48.00 48.30 3.99M
3M MMM 101.60 101.60 94.42 95.45 3.55M
ConocoPhillips COP 58.57 59.25 57.50 58.59 3.38M
Gilead Sciences GILD 56.23 56.87 52.26 52.97 2.33M
UnitedHealth Group UNH 66.00 66.00 64.03 64.51 1.84M
Union Pacific UNP 52.00 52.00 48.56 49.00 960K
Comcast CMCSA 34.67 35.23 33.40 34.22 256K
Berkshire Hathaway BRK.B 2055.00 2199.00 2055.00 2133.00 57.6K
Exchange Rates of September 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.830 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.570 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.605 CHF 1 CHF = 0.623 USD
Euro Japanese Yen 1 EUR = 108.880 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.586 EUR
Euro Australian Dollar 1 EUR = 1.838 AUD 1 AUD = 0.544 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.694 EUR
Pound Sterling Australian Dollar 1 GBP = 2.857 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.302 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.350 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.806 CAD 1 CAD = 1.241 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD

See what else happened on September 17, 2001