Financial news on September 17, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115,66116,49113,72113,9264.1M
General ElectricGE25,5025,9325,2725,3548.8M
AT&T Inc.T32,7333,1432,4132,7837.9M
Oracle Corp.ORCL36,7437,6736,5036,7437.3M
MicrosoftMSFT44,2945,0044,0844,2532.8M
Verizon CommunicationsVZ45,4045,7544,5345,2331.7M
IntelINTC29,6230,2029,5529,7129.8M
FacebookFB93,3795,5192,9094,3427.8M
Cisco SystemsCSCO25,9626,2825,8125,8825.4M
PfizerPFE33,1733,9633,1333,4825.3M
Wells Fargo & Co.WFC53,7053,9152,0352,2125M
MerckMRK53,8554,5053,0253,9622.8M
JPMorgan ChaseJPM64,1464,6462,3962,6521.2M
Coca-ColaKO39,1539,6139,0439,3821.2M
ComcastCMCSA58,1459,2757,7558,4617.3M
HP Inc.HPQ27,7828,2727,5127,5717.1M
General MotorsGM31,2531,8131,1331,3116.6M
ExxonMobilXOM74,4175,4773,8574,4615.6M
ConocoPhillipsCOP49,4150,9149,0650,1314.8M
ChevronCVX79,1280,4778,6079,4112.3M
Procter & GamblePG70,0071,2769,8670,2411M
Gilead SciencesGILD110,88113,31109,75111,619.86M
AltriaMO55,2255,3654,4054,699.8M
SchlumbergerSLB76,1676,8275,0875,308.5M
Johnson & JohnsonJNJ94,5396,1994,3294,848.26M
McDonald'sMCD98,5798,9797,3997,847.95M
Walt Disney & Co.DIS104,20105,95103,75104,207.79M
VisaV71,3072,3270,5070,967.66M
Bristol-Myers SquibbBMY61,4163,1261,2862,197.4M
Abbott LaboratoriesABT43,8545,1543,7944,247.32M
Wal-Mart StoresWMT64,7065,2964,1664,477.13M
Home DepotHD118,33119,82117,27117,916.61M
UnitedHealth GroupUNH121,50125,12120,90123,265.47M
PepsicoPEP93,3194,3792,6193,375.3M
United TechnologiesUTX93,8994,9293,1493,315.21M
Union PacificUNP89,3391,1689,3189,724.5M
Berkshire HathawayBRK.B132,29133,60131,27131,474.41M
AmazonAMZN526,98546,97526,57538,874.17M
International Business MachinesIBM148,10149,68147,30148,144M
AmgenAMGN151,70156,34151,00153,913.52M
BoeingBA137,36139,91136,94137,453.41M
3MMMM143,81145,55142,52142,952.86M
AlphabetGOOGL667,49681,99665,00671,672.39M
Exchange Rates of September 17, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,876 EUR1 EUR = 1,142 USD
US DollarJapanese Yen1 USD = 120,132 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,642 GBP1 GBP = 1,557 USD
US DollarAustralian Dollar1 USD = 1,393 AUD1 AUD = 0,718 USD
US DollarCanadian Dollar1 USD = 1,317 CAD1 CAD = 0,759 USD
US DollarSwiss Franc1 USD = 0,961 CHF1 CHF = 1,041 USD
US DollarChinese Yuan1 USD = 6,366 CNY1 CNY = 0,157 USD
US DollarMexican Peso1 USD = 16,584 MXN1 MXN = 0,060 USD
US DollarSwidish Krona1 USD = 8,181 SEK1 SEK = 0,122 USD
EuroJapanese Yen1 EUR = 137,136 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,733 GBP1 GBP = 1,364 EUR
EuroAustralian Dollar1 EUR = 1,591 AUD1 AUD = 0,629 EUR
EuroCanadian Dollar1 EUR = 1,503 CAD1 CAD = 0,665 EUR
EuroSwiss Franc1 EUR = 1,097 CHF1 CHF = 0,912 EUR
EuroChinese Yuan1 EUR = 7,269 CNY1 CNY = 0,138 EUR
EuroMexican Peso1 EUR = 18,932 MXN1 MXN = 0,053 EUR
EuroSwidish Krona1 EUR = 9,338 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,207 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 90,909 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 125,000 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,904 JPY
Japanese YenMexican Peso1 JPY = 0,138 MXN1 MXN = 7,241 JPY
Japanese YenSwidish Krona1 JPY = 0,068 SEK1 SEK = 14,684 JPY
Pound SterlingAustralian Dollar1 GBP = 2,170 AUD1 AUD = 0,461 GBP
Pound SterlingCanadian Dollar1 GBP = 2,050 CAD1 CAD = 0,488 GBP
Pound SterlingSwiss Franc1 GBP = 1,496 CHF1 CHF = 0,668 GBP
Pound SterlingChinese Yuan1 GBP = 9,913 CNY1 CNY = 0,101 GBP
Pound SterlingMexican Peso1 GBP = 25,832 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 12,738 SEK1 SEK = 0,079 GBP
Australian DollarCanadian Dollar1 AUD = 0,945 CAD1 CAD = 1,059 AUD
Australian DollarSwiss Franc1 AUD = 0,689 CHF1 CHF = 1,451 AUD
Australian DollarChinese Yuan1 AUD = 4,567 CNY1 CNY = 0,219 AUD
Australian DollarMexican Peso1 AUD = 11,902 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 5,870 SEK1 SEK = 0,170 AUD
Canadian DollarSwiss Franc1 CAD = 0,730 CHF1 CHF = 1,371 CAD
Canadian DollarChinese Yuan1 CAD = 4,833 CNY1 CNY = 0,207 CAD
Canadian DollarMexican Peso1 CAD = 12,601 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,212 SEK1 SEK = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,625 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 17,260 MXN1 MXN = 0,058 CHF
Swiss FrancSwidish Krona1 CHF = 8,512 SEK1 SEK = 0,117 CHF
Chinese YuanSwidish Krona1 CNY = 1,298 SEK1 SEK = 0,771 CNY

See what else happened on September 17, 2015