Financial news on September 17, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.66 116.49 113.72 113.92 64.1M
General Electric GE 25.50 25.93 25.27 25.35 48.8M
AT&T Inc. T 32.73 33.14 32.41 32.78 37.9M
Oracle Corp. ORCL 36.74 37.67 36.50 36.74 37.3M
Microsoft MSFT 44.29 45.00 44.08 44.25 32.8M
Verizon Communications VZ 45.40 45.75 44.53 45.23 31.7M
Intel INTC 29.62 30.20 29.55 29.71 29.8M
Facebook FB 93.37 95.51 92.90 94.34 27.8M
Cisco Systems CSCO 25.96 26.28 25.81 25.88 25.4M
Pfizer PFE 33.17 33.96 33.13 33.48 25.3M
Wells Fargo & Co. WFC 53.70 53.91 52.03 52.21 25M
Merck MRK 53.85 54.50 53.02 53.96 22.8M
JPMorgan Chase JPM 64.14 64.64 62.39 62.65 21.2M
Coca-Cola KO 39.15 39.61 39.04 39.38 21.2M
Comcast CMCSA 58.14 59.27 57.75 58.46 17.3M
HP Inc. HPQ 27.78 28.27 27.51 27.57 17.1M
General Motors GM 31.25 31.81 31.13 31.31 16.6M
ExxonMobil XOM 74.41 75.47 73.85 74.46 15.6M
ConocoPhillips COP 49.41 50.91 49.06 50.13 14.8M
Chevron CVX 79.12 80.47 78.60 79.41 12.3M
Procter & Gamble PG 70.00 71.27 69.86 70.24 11M
Gilead Sciences GILD 110.88 113.31 109.75 111.61 9.86M
Altria MO 55.22 55.36 54.40 54.69 9.8M
Schlumberger SLB 76.16 76.82 75.08 75.30 8.5M
Johnson & Johnson JNJ 94.53 96.19 94.32 94.84 8.26M
McDonald's MCD 98.57 98.97 97.39 97.84 7.95M
Walt Disney & Co. DIS 104.20 105.95 103.75 104.20 7.79M
Visa V 71.30 72.32 70.50 70.96 7.66M
Bristol-Myers Squibb BMY 61.41 63.12 61.28 62.19 7.4M
Abbott Laboratories ABT 43.85 45.15 43.79 44.24 7.32M
Wal-Mart Stores WMT 64.70 65.29 64.16 64.47 7.13M
Home Depot HD 118.33 119.82 117.27 117.91 6.61M
UnitedHealth Group UNH 121.50 125.12 120.90 123.26 5.47M
Pepsico PEP 93.31 94.37 92.61 93.37 5.3M
United Technologies UTX 93.89 94.92 93.14 93.31 5.21M
Union Pacific UNP 89.33 91.16 89.31 89.72 4.5M
Berkshire Hathaway BRK.B 132.29 133.60 131.27 131.47 4.41M
Amazon AMZN 526.98 546.97 526.57 538.87 4.17M
International Business Machines IBM 148.10 149.68 147.30 148.14 4M
Amgen AMGN 151.70 156.34 151.00 153.91 3.52M
Boeing BA 137.36 139.91 136.94 137.45 3.41M
3M MMM 143.81 145.55 142.52 142.95 2.86M
Alphabet GOOGL 667.49 681.99 665.00 671.67 2.39M
Exchange Rates of September 17, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.876 EUR 1 EUR = 1.142 USD
US Dollar Japanese Yen 1 USD = 120.132 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.557 USD
US Dollar Australian Dollar 1 USD = 1.393 AUD 1 AUD = 0.718 USD
US Dollar Canadian Dollar 1 USD = 1.317 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.041 USD
US Dollar Chinese Yuan 1 USD = 6.366 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.584 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.181 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 137.136 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.364 EUR
Euro Australian Dollar 1 EUR = 1.591 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.503 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.269 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 18.932 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.338 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.904 JPY
Japanese Yen Mexican Peso 1 JPY = 0.138 MXN 1 MXN = 7.241 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.684 JPY
Pound Sterling Australian Dollar 1 GBP = 2.170 AUD 1 AUD = 0.461 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.050 CAD 1 CAD = 0.488 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.913 CNY 1 CNY = 0.101 GBP
Pound Sterling Mexican Peso 1 GBP = 25.832 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.738 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.689 CHF 1 CHF = 1.451 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.567 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 11.902 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.870 SEK 1 SEK = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.730 CHF 1 CHF = 1.371 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.833 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.601 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.212 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.625 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 17.260 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.512 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.298 SEK 1 SEK = 0.771 CNY

See what else happened on September 17, 2015