Financial news on September 17th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.66 | 116.49 | 113.72 | 113.92 | 64.1M |
| General Electric | GE | 25.50 | 25.93 | 25.27 | 25.35 | 48.8M |
| AT&T Inc. | T | 32.73 | 33.14 | 32.41 | 32.78 | 37.9M |
| Oracle Corp. | ORCL | 36.74 | 37.67 | 36.50 | 36.74 | 37.3M |
| Microsoft | MSFT | 44.29 | 45.00 | 44.08 | 44.25 | 32.8M |
| Verizon Communications | VZ | 45.40 | 45.75 | 44.53 | 45.23 | 31.7M |
| Intel | INTC | 29.62 | 30.20 | 29.55 | 29.71 | 29.8M |
| FB | 93.37 | 95.51 | 92.90 | 94.34 | 27.8M | |
| Cisco Systems | CSCO | 25.96 | 26.28 | 25.81 | 25.88 | 25.4M |
| Pfizer | PFE | 33.17 | 33.96 | 33.13 | 33.48 | 25.3M |
| Wells Fargo & Co. | WFC | 53.70 | 53.91 | 52.03 | 52.21 | 25M |
| Merck | MRK | 53.85 | 54.50 | 53.02 | 53.96 | 22.8M |
| JPMorgan Chase | JPM | 64.14 | 64.64 | 62.39 | 62.65 | 21.2M |
| Coca-Cola | KO | 39.15 | 39.61 | 39.04 | 39.38 | 21.2M |
| Comcast | CMCSA | 58.14 | 59.27 | 57.75 | 58.46 | 17.3M |
| HP Inc. | HPQ | 27.78 | 28.27 | 27.51 | 27.57 | 17.1M |
| General Motors | GM | 31.25 | 31.81 | 31.13 | 31.31 | 16.6M |
| ExxonMobil | XOM | 74.41 | 75.47 | 73.85 | 74.46 | 15.6M |
| ConocoPhillips | COP | 49.41 | 50.91 | 49.06 | 50.13 | 14.8M |
| Chevron | CVX | 79.12 | 80.47 | 78.60 | 79.41 | 12.3M |
| Procter & Gamble | PG | 70.00 | 71.27 | 69.86 | 70.24 | 11M |
| Gilead Sciences | GILD | 110.88 | 113.31 | 109.75 | 111.61 | 9.86M |
| Altria | MO | 55.22 | 55.36 | 54.40 | 54.69 | 9.8M |
| Schlumberger | SLB | 76.16 | 76.82 | 75.08 | 75.30 | 8.5M |
| Johnson & Johnson | JNJ | 94.53 | 96.19 | 94.32 | 94.84 | 8.26M |
| McDonald's | MCD | 98.57 | 98.97 | 97.39 | 97.84 | 7.95M |
| Walt Disney & Co. | DIS | 104.20 | 105.95 | 103.75 | 104.20 | 7.79M |
| Visa | V | 71.30 | 72.32 | 70.50 | 70.96 | 7.66M |
| Bristol-Myers Squibb | BMY | 61.41 | 63.12 | 61.28 | 62.19 | 7.4M |
| Abbott Laboratories | ABT | 43.85 | 45.15 | 43.79 | 44.24 | 7.32M |
| Wal-Mart Stores | WMT | 64.70 | 65.29 | 64.16 | 64.47 | 7.13M |
| Home Depot | HD | 118.33 | 119.82 | 117.27 | 117.91 | 6.61M |
| UnitedHealth Group | UNH | 121.50 | 125.12 | 120.90 | 123.26 | 5.47M |
| Pepsico | PEP | 93.31 | 94.37 | 92.61 | 93.37 | 5.3M |
| United Technologies | UTX | 93.89 | 94.92 | 93.14 | 93.31 | 5.21M |
| Union Pacific | UNP | 89.33 | 91.16 | 89.31 | 89.72 | 4.5M |
| Berkshire Hathaway | BRK.B | 132.29 | 133.60 | 131.27 | 131.47 | 4.41M |
| Amazon | AMZN | 526.98 | 546.97 | 526.57 | 538.87 | 4.17M |
| International Business Machines | IBM | 148.10 | 149.68 | 147.30 | 148.14 | 4M |
| Amgen | AMGN | 151.70 | 156.34 | 151.00 | 153.91 | 3.52M |
| Boeing | BA | 137.36 | 139.91 | 136.94 | 137.45 | 3.41M |
| 3M | MMM | 143.81 | 145.55 | 142.52 | 142.95 | 2.86M |
| Alphabet | GOOGL | 667.49 | 681.99 | 665.00 | 671.67 | 2.39M |
Exchange Rates of September 17th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.876 EUR | 1 EUR = 1.142 USD |
| US Dollar | Japanese Yen | 1 USD = 120.132 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.393 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.366 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.584 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.181 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 137.136 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.269 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 18.932 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.338 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.241 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.684 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.170 AUD | 1 AUD = 0.461 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.050 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.913 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.832 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.738 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.689 CHF | 1 CHF = 1.451 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.567 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.902 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.870 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.371 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.833 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.601 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.212 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.625 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.260 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.512 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.298 SEK | 1 SEK = 0.771 CNY |
See what else happened on September 17th, 2015