Financial news on December 18th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54.8655.8953.7555.5776M
MicrosoftMSFT36.3636.6035.5336.5863.2M
Cisco SystemsCSCO20.8821.0420.5221.0055.5M
General ElectricGE27.0327.4726.8427.4155.3M
General MotorsGM41.1741.4039.8641.2751.9M
IntelINTC24.7125.2024.5325.1542.7M
Oracle Corp.ORCL33.8734.7633.7034.6040.2M
PfizerPFE30.3030.7830.0130.7734.9M
Wells Fargo & Co.WFC43.9845.0643.6644.9328M
JPMorgan ChaseJPM55.8457.2755.4057.2427.7M
AT&T Inc.T33.8834.4433.6334.3825.8M
Coca-ColaKO39.2640.0839.0040.0223.9M
ExxonMobilXOM97.4399.9597.0199.5421.3M
AppleAAPL549.70551.45538.80550.7720.2M
Gilead SciencesGILD72.2873.6870.6273.5917.9M
Verizon CommunicationsVZ47.8348.5347.4748.4716.1M
HP Inc.HPQ27.3727.5226.6527.5115.2M
MerckMRK47.8748.9347.6548.9013.5M
AltriaMO37.5638.1737.1938.1612.9M
ComcastCMCSA49.2650.3048.7050.2712.3M
Procter & GamblePG81.2182.4280.4882.3812M
Abbott LaboratoriesABT36.6638.1836.6538.1211.5M
Wal-Mart StoresWMT77.2877.9876.8177.9410.6M
Johnson & JohnsonJNJ90.9592.6689.7792.649.69M
SchlumbergerSLB85.5887.3184.9187.268.99M
Bristol-Myers SquibbBMY51.2952.7050.7352.598.87M
ChevronCVX119.33121.77119.21121.608.21M
Home DepotHD78.8080.0678.3180.058.17M
Walt Disney & Co.DIS70.9672.2070.1472.207.97M
ConocoPhillipsCOP69.4569.6068.2369.407.96M
PepsicoPEP80.5881.6179.9681.427.42M
International Business MachinesIBM176.45178.74174.85178.705.7M
BoeingBA135.86136.44132.84135.495.63M
3MMMM131.48135.81131.48135.805.58M
McDonald'sMCD94.6695.9594.5795.935.53M
Berkshire HathawayBRK.B113.93116.27113.50116.145.43M
UnitedHealth GroupUNH71.0372.4770.7072.384.98M
AlphabetGOOGL1071.851084.951059.041084.754.42M
AmgenAMGN111.30112.75109.71112.734.05M
VisaV213.10215.48210.00215.354.04M
United TechnologiesUTX108.00109.85106.95109.813.72M
AmazonAMZN389.23396.30383.10395.963.49M
Union PacificUNP161.60163.63160.04163.562.33M
Exchange Rates of December 18th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.270 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.070 CAD1 CAD = 0.935 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.119 USD
US DollarChinese Yuan1 USD = 6.072 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 142.690 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.544 AUD1 AUD = 0.648 EUR
EuroCanadian Dollar1 EUR = 1.464 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.223 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.308 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.585 GBP1 GBP = 1.710 JPY
Japanese YenAustralian Dollar1 JPY = 1.082 AUD1 AUD = 0.925 JPY
Japanese YenCanadian Dollar1 JPY = 1.025 CAD1 CAD = 0.975 JPY
Japanese YenSwiss Franc1 JPY = 0.857 CHF1 CHF = 1.167 JPY
Pound SterlingAustralian Dollar1 GBP = 1.849 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.753 CAD1 CAD = 0.571 GBP
Pound SterlingSwiss Franc1 GBP = 1.465 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.951 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.792 CHF1 CHF = 1.263 AUD
Australian DollarChinese Yuan1 AUD = 5.379 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.835 CHF1 CHF = 1.197 CAD
Canadian DollarChinese Yuan1 CAD = 5.673 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 6.792 CNY1 CNY = 0.147 CHF

See what else happened on December 18th, 2013