Financial news on December 18th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.86 | 55.89 | 53.75 | 55.57 | 76M | |
| Microsoft | MSFT | 36.36 | 36.60 | 35.53 | 36.58 | 63.2M |
| Cisco Systems | CSCO | 20.88 | 21.04 | 20.52 | 21.00 | 55.5M |
| General Electric | GE | 27.03 | 27.47 | 26.84 | 27.41 | 55.3M |
| General Motors | GM | 41.17 | 41.40 | 39.86 | 41.27 | 51.9M |
| Intel | INTC | 24.71 | 25.20 | 24.53 | 25.15 | 42.7M |
| Oracle Corp. | ORCL | 33.87 | 34.76 | 33.70 | 34.60 | 40.2M |
| Pfizer | PFE | 30.30 | 30.78 | 30.01 | 30.77 | 34.9M |
| Wells Fargo & Co. | WFC | 43.98 | 45.06 | 43.66 | 44.93 | 28M |
| JPMorgan Chase | JPM | 55.84 | 57.27 | 55.40 | 57.24 | 27.7M |
| AT&T Inc. | T | 33.88 | 34.44 | 33.63 | 34.38 | 25.8M |
| Coca-Cola | KO | 39.26 | 40.08 | 39.00 | 40.02 | 23.9M |
| ExxonMobil | XOM | 97.43 | 99.95 | 97.01 | 99.54 | 21.3M |
| Apple | AAPL | 549.70 | 551.45 | 538.80 | 550.77 | 20.2M |
| Gilead Sciences | GILD | 72.28 | 73.68 | 70.62 | 73.59 | 17.9M |
| Verizon Communications | VZ | 47.83 | 48.53 | 47.47 | 48.47 | 16.1M |
| HP Inc. | HPQ | 27.37 | 27.52 | 26.65 | 27.51 | 15.2M |
| Merck | MRK | 47.87 | 48.93 | 47.65 | 48.90 | 13.5M |
| Altria | MO | 37.56 | 38.17 | 37.19 | 38.16 | 12.9M |
| Comcast | CMCSA | 49.26 | 50.30 | 48.70 | 50.27 | 12.3M |
| Procter & Gamble | PG | 81.21 | 82.42 | 80.48 | 82.38 | 12M |
| Abbott Laboratories | ABT | 36.66 | 38.18 | 36.65 | 38.12 | 11.5M |
| Wal-Mart Stores | WMT | 77.28 | 77.98 | 76.81 | 77.94 | 10.6M |
| Johnson & Johnson | JNJ | 90.95 | 92.66 | 89.77 | 92.64 | 9.69M |
| Schlumberger | SLB | 85.58 | 87.31 | 84.91 | 87.26 | 8.99M |
| Bristol-Myers Squibb | BMY | 51.29 | 52.70 | 50.73 | 52.59 | 8.87M |
| Chevron | CVX | 119.33 | 121.77 | 119.21 | 121.60 | 8.21M |
| Home Depot | HD | 78.80 | 80.06 | 78.31 | 80.05 | 8.17M |
| Walt Disney & Co. | DIS | 70.96 | 72.20 | 70.14 | 72.20 | 7.97M |
| ConocoPhillips | COP | 69.45 | 69.60 | 68.23 | 69.40 | 7.96M |
| Pepsico | PEP | 80.58 | 81.61 | 79.96 | 81.42 | 7.42M |
| International Business Machines | IBM | 176.45 | 178.74 | 174.85 | 178.70 | 5.7M |
| Boeing | BA | 135.86 | 136.44 | 132.84 | 135.49 | 5.63M |
| 3M | MMM | 131.48 | 135.81 | 131.48 | 135.80 | 5.58M |
| McDonald's | MCD | 94.66 | 95.95 | 94.57 | 95.93 | 5.53M |
| Berkshire Hathaway | BRK.B | 113.93 | 116.27 | 113.50 | 116.14 | 5.43M |
| UnitedHealth Group | UNH | 71.03 | 72.47 | 70.70 | 72.38 | 4.98M |
| Alphabet | GOOGL | 1071.85 | 1084.95 | 1059.04 | 1084.75 | 4.42M |
| Amgen | AMGN | 111.30 | 112.75 | 109.71 | 112.73 | 4.05M |
| Visa | V | 213.10 | 215.48 | 210.00 | 215.35 | 4.04M |
| United Technologies | UTX | 108.00 | 109.85 | 106.95 | 109.81 | 3.72M |
| Amazon | AMZN | 389.23 | 396.30 | 383.10 | 395.96 | 3.49M |
| Union Pacific | UNP | 161.60 | 163.63 | 160.04 | 163.56 | 2.33M |
Exchange Rates of December 18th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.070 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.072 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.544 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.308 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.710 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.025 CAD | 1 CAD = 0.975 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.857 CHF | 1 CHF = 1.167 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.849 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.753 CAD | 1 CAD = 0.571 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.951 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.792 CHF | 1 CHF = 1.263 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.379 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.835 CHF | 1 CHF = 1.197 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.673 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.792 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 18th, 2013