Financial news on December 18, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL108,91109,52105,81106,0396.5M
MicrosoftMSFT55,7756,0054,0354,1384.7M
General ElectricGE30,3930,5830,2830,2882.8M
PfizerPFE32,2532,4531,9531,9966.5M
AT&T Inc.T33,8734,0033,6033,6051.1M
IntelINTC34,7334,7533,8633,8741.3M
HP Inc.HPQ11,8311,9111,4511,5138.4M
Cisco SystemsCSCO26,6026,8226,2626,2736.7M
FacebookFB106,08106,59103,97104,0436M
Verizon CommunicationsVZ45,9046,0445,5645,5631.5M
Wells Fargo & Co.WFC55,0055,1553,7953,7931.4M
ExxonMobilXOM77,5778,7877,0677,2828.8M
Oracle Corp.ORCL36,8937,0836,3136,3528.6M
Walt Disney & Co.DIS112,01112,44107,35107,7228.3M
Coca-ColaKO43,3643,4242,5042,5024.5M
JPMorgan ChaseJPM65,9765,9764,4064,4023.8M
Procter & GamblePG79,9580,1278,1378,1321.2M
MerckMRK52,1552,3251,6151,6421.1M
ComcastCMCSA57,0057,2256,3356,4020.2M
ChevronCVX90,0691,2789,3089,8120.1M
General MotorsGM33,9634,0633,5433,6719.3M
ConocoPhillipsCOP47,0547,5845,7645,9316.5M
Wal-Mart StoresWMT58,9359,4058,7558,8516.2M
VisaV78,0478,1976,2876,3216.2M
Gilead SciencesGILD101,68101,99100,92101,6015.8M
SchlumbergerSLB69,0469,1767,3367,3415.1M
Johnson & JohnsonJNJ103,08103,08101,95101,9514.9M
Abbott LaboratoriesABT44,9645,0443,7043,7013M
AltriaMO58,1358,1957,1157,1311.6M
McDonald'sMCD116,74117,28115,89116,6611.2M
Union PacificUNP76,8276,8375,2875,4310.1M
International Business MachinesIBM136,41136,96134,27134,9010M
BoeingBA144,41144,41138,89139,589.91M
Bristol-Myers SquibbBMY68,8169,1867,6367,649.82M
Home DepotHD130,73131,31130,02130,299.81M
Berkshire HathawayBRK.B133,04133,17129,53129,538.76M
United TechnologiesUTX93,3194,3392,3492,348.66M
UnitedHealth GroupUNH118,61118,86115,82115,827.56M
PepsicoPEP99,7599,7697,8897,906.91M
AmazonAMZN668,65676,84664,13664,146.84M
AmgenAMGN160,50161,82158,62158,806.23M
3MMMM148,21148,60146,76146,925.72M
AlphabetGOOGL767,23774,14756,59756,853.39M
Exchange Rates of December 18, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,920 EUR1 EUR = 1,087 USD
US DollarJapanese Yen1 USD = 121,146 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,671 GBP1 GBP = 1,489 USD
US DollarAustralian Dollar1 USD = 1,392 AUD1 AUD = 0,719 USD
US DollarCanadian Dollar1 USD = 1,396 CAD1 CAD = 0,717 USD
US DollarSwiss Franc1 USD = 0,992 CHF1 CHF = 1,008 USD
US DollarChinese Yuan1 USD = 6,480 CNY1 CNY = 0,154 USD
US DollarMexican Peso1 USD = 17,122 MXN1 MXN = 0,058 USD
US DollarSwidish Krona1 USD = 8,531 SEK1 SEK = 0,117 USD
EuroJapanese Yen1 EUR = 131,650 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,730 GBP1 GBP = 1,371 EUR
EuroAustralian Dollar1 EUR = 1,512 AUD1 AUD = 0,661 EUR
EuroCanadian Dollar1 EUR = 1,514 CAD1 CAD = 0,660 EUR
EuroSwiss Franc1 EUR = 1,078 CHF1 CHF = 0,928 EUR
EuroChinese Yuan1 EUR = 7,041 CNY1 CNY = 0,142 EUR
EuroMexican Peso1 EUR = 18,630 MXN1 MXN = 0,054 EUR
EuroSwidish Krona1 EUR = 9,277 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 181,818 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,957 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 86,957 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 121,951 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,727 JPY
Japanese YenMexican Peso1 JPY = 0,142 MXN1 MXN = 7,067 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,286 JPY
Pound SterlingAustralian Dollar1 GBP = 2,073 AUD1 AUD = 0,482 GBP
Pound SterlingCanadian Dollar1 GBP = 2,078 CAD1 CAD = 0,481 GBP
Pound SterlingSwiss Franc1 GBP = 1,477 CHF1 CHF = 0,677 GBP
Pound SterlingChinese Yuan1 GBP = 9,652 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 25,537 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 12,715 SEK1 SEK = 0,079 GBP
Australian DollarCanadian Dollar1 AUD = 1,001 CAD1 CAD = 0,999 AUD
Australian DollarSwiss Franc1 AUD = 0,712 CHF1 CHF = 1,404 AUD
Australian DollarChinese Yuan1 AUD = 4,644 CNY1 CNY = 0,215 AUD
Australian DollarMexican Peso1 AUD = 12,316 MXN1 MXN = 0,081 AUD
Australian DollarSwidish Krona1 AUD = 6,129 SEK1 SEK = 0,163 AUD
Canadian DollarSwiss Franc1 CAD = 0,711 CHF1 CHF = 1,407 CAD
Canadian DollarChinese Yuan1 CAD = 4,645 CNY1 CNY = 0,215 CAD
Canadian DollarMexican Peso1 CAD = 12,290 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,117 SEK1 SEK = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,531 CNY1 CNY = 0,153 CHF
Swiss FrancMexican Peso1 CHF = 17,281 MXN1 MXN = 0,058 CHF
Swiss FrancSwidish Krona1 CHF = 8,607 SEK1 SEK = 0,116 CHF
Chinese YuanSwidish Krona1 CNY = 1,321 SEK1 SEK = 0,757 CNY

See what else happened on December 18, 2015