Financial news on December 18th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.91 | 109.52 | 105.81 | 106.03 | 96.5M |
| Microsoft | MSFT | 55.77 | 56.00 | 54.03 | 54.13 | 84.7M |
| General Electric | GE | 30.39 | 30.58 | 30.28 | 30.28 | 82.8M |
| Pfizer | PFE | 32.25 | 32.45 | 31.95 | 31.99 | 66.5M |
| AT&T Inc. | T | 33.87 | 34.00 | 33.60 | 33.60 | 51.1M |
| Intel | INTC | 34.73 | 34.75 | 33.86 | 33.87 | 41.3M |
| HP Inc. | HPQ | 11.83 | 11.91 | 11.45 | 11.51 | 38.4M |
| Cisco Systems | CSCO | 26.60 | 26.82 | 26.26 | 26.27 | 36.7M |
| FB | 106.08 | 106.59 | 103.97 | 104.04 | 36M | |
| Verizon Communications | VZ | 45.90 | 46.04 | 45.56 | 45.56 | 31.5M |
| Wells Fargo & Co. | WFC | 55.00 | 55.15 | 53.79 | 53.79 | 31.4M |
| ExxonMobil | XOM | 77.57 | 78.78 | 77.06 | 77.28 | 28.8M |
| Oracle Corp. | ORCL | 36.89 | 37.08 | 36.31 | 36.35 | 28.6M |
| Walt Disney & Co. | DIS | 112.01 | 112.44 | 107.35 | 107.72 | 28.3M |
| Coca-Cola | KO | 43.36 | 43.42 | 42.50 | 42.50 | 24.5M |
| JPMorgan Chase | JPM | 65.97 | 65.97 | 64.40 | 64.40 | 23.8M |
| Procter & Gamble | PG | 79.95 | 80.12 | 78.13 | 78.13 | 21.2M |
| Merck | MRK | 52.15 | 52.32 | 51.61 | 51.64 | 21.1M |
| Comcast | CMCSA | 57.00 | 57.22 | 56.33 | 56.40 | 20.2M |
| Chevron | CVX | 90.06 | 91.27 | 89.30 | 89.81 | 20.1M |
| General Motors | GM | 33.96 | 34.06 | 33.54 | 33.67 | 19.3M |
| ConocoPhillips | COP | 47.05 | 47.58 | 45.76 | 45.93 | 16.5M |
| Wal-Mart Stores | WMT | 58.93 | 59.40 | 58.75 | 58.85 | 16.2M |
| Visa | V | 78.04 | 78.19 | 76.28 | 76.32 | 16.2M |
| Gilead Sciences | GILD | 101.68 | 101.99 | 100.92 | 101.60 | 15.8M |
| Schlumberger | SLB | 69.04 | 69.17 | 67.33 | 67.34 | 15.1M |
| Johnson & Johnson | JNJ | 103.08 | 103.08 | 101.95 | 101.95 | 14.9M |
| Abbott Laboratories | ABT | 44.96 | 45.04 | 43.70 | 43.70 | 13M |
| Altria | MO | 58.13 | 58.19 | 57.11 | 57.13 | 11.6M |
| McDonald's | MCD | 116.74 | 117.28 | 115.89 | 116.66 | 11.2M |
| Union Pacific | UNP | 76.82 | 76.83 | 75.28 | 75.43 | 10.1M |
| International Business Machines | IBM | 136.41 | 136.96 | 134.27 | 134.90 | 10M |
| Boeing | BA | 144.41 | 144.41 | 138.89 | 139.58 | 9.91M |
| Bristol-Myers Squibb | BMY | 68.81 | 69.18 | 67.63 | 67.64 | 9.82M |
| Home Depot | HD | 130.73 | 131.31 | 130.02 | 130.29 | 9.81M |
| Berkshire Hathaway | BRK.B | 133.04 | 133.17 | 129.53 | 129.53 | 8.76M |
| United Technologies | UTX | 93.31 | 94.33 | 92.34 | 92.34 | 8.66M |
| UnitedHealth Group | UNH | 118.61 | 118.86 | 115.82 | 115.82 | 7.56M |
| Pepsico | PEP | 99.75 | 99.76 | 97.88 | 97.90 | 6.91M |
| Amazon | AMZN | 668.65 | 676.84 | 664.13 | 664.14 | 6.84M |
| Amgen | AMGN | 160.50 | 161.82 | 158.62 | 158.80 | 6.23M |
| 3M | MMM | 148.21 | 148.60 | 146.76 | 146.92 | 5.72M |
| Alphabet | GOOGL | 767.23 | 774.14 | 756.59 | 756.85 | 3.39M |
Exchange Rates of December 18th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 121.146 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.489 USD |
| US Dollar | Australian Dollar | 1 USD = 1.392 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.396 CAD | 1 CAD = 0.717 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.480 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.122 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.531 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 131.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.371 EUR |
| Euro | Australian Dollar | 1 EUR = 1.512 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.041 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.630 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.277 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.727 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.067 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.073 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.078 CAD | 1 CAD = 0.481 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.652 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.537 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.715 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.404 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.644 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.316 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.129 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.711 CHF | 1 CHF = 1.407 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.645 CNY | 1 CNY = 0.215 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.290 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.117 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.531 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.281 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.607 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.321 SEK | 1 SEK = 0.757 CNY |
See what else happened on December 18th, 2015