Financial news on December 18, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108.91 109.52 105.81 106.03 96.5M
Microsoft MSFT 55.77 56.00 54.03 54.13 84.7M
General Electric GE 30.39 30.58 30.28 30.28 82.8M
Pfizer PFE 32.25 32.45 31.95 31.99 66.5M
AT&T Inc. T 33.87 34.00 33.60 33.60 51.1M
Intel INTC 34.73 34.75 33.86 33.87 41.3M
HP Inc. HPQ 11.83 11.91 11.45 11.51 38.4M
Cisco Systems CSCO 26.60 26.82 26.26 26.27 36.7M
Facebook FB 106.08 106.59 103.97 104.04 36M
Verizon Communications VZ 45.90 46.04 45.56 45.56 31.5M
Wells Fargo & Co. WFC 55.00 55.15 53.79 53.79 31.4M
ExxonMobil XOM 77.57 78.78 77.06 77.28 28.8M
Oracle Corp. ORCL 36.89 37.08 36.31 36.35 28.6M
Walt Disney & Co. DIS 112.01 112.44 107.35 107.72 28.3M
Coca-Cola KO 43.36 43.42 42.50 42.50 24.5M
JPMorgan Chase JPM 65.97 65.97 64.40 64.40 23.8M
Procter & Gamble PG 79.95 80.12 78.13 78.13 21.2M
Merck MRK 52.15 52.32 51.61 51.64 21.1M
Comcast CMCSA 57.00 57.22 56.33 56.40 20.2M
Chevron CVX 90.06 91.27 89.30 89.81 20.1M
General Motors GM 33.96 34.06 33.54 33.67 19.3M
ConocoPhillips COP 47.05 47.58 45.76 45.93 16.5M
Wal-Mart Stores WMT 58.93 59.40 58.75 58.85 16.2M
Visa V 78.04 78.19 76.28 76.32 16.2M
Gilead Sciences GILD 101.68 101.99 100.92 101.60 15.8M
Schlumberger SLB 69.04 69.17 67.33 67.34 15.1M
Johnson & Johnson JNJ 103.08 103.08 101.95 101.95 14.9M
Abbott Laboratories ABT 44.96 45.04 43.70 43.70 13M
Altria MO 58.13 58.19 57.11 57.13 11.6M
McDonald's MCD 116.74 117.28 115.89 116.66 11.2M
Union Pacific UNP 76.82 76.83 75.28 75.43 10.1M
International Business Machines IBM 136.41 136.96 134.27 134.90 10M
Boeing BA 144.41 144.41 138.89 139.58 9.91M
Bristol-Myers Squibb BMY 68.81 69.18 67.63 67.64 9.82M
Home Depot HD 130.73 131.31 130.02 130.29 9.81M
Berkshire Hathaway BRK.B 133.04 133.17 129.53 129.53 8.76M
United Technologies UTX 93.31 94.33 92.34 92.34 8.66M
UnitedHealth Group UNH 118.61 118.86 115.82 115.82 7.56M
Pepsico PEP 99.75 99.76 97.88 97.90 6.91M
Amazon AMZN 668.65 676.84 664.13 664.14 6.84M
Amgen AMGN 160.50 161.82 158.62 158.80 6.23M
3M MMM 148.21 148.60 146.76 146.92 5.72M
Alphabet GOOGL 767.23 774.14 756.59 756.85 3.39M
Exchange Rates of December 18, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.920 EUR 1 EUR = 1.087 USD
US Dollar Japanese Yen 1 USD = 121.146 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.671 GBP 1 GBP = 1.489 USD
US Dollar Australian Dollar 1 USD = 1.392 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.396 CAD 1 CAD = 0.717 USD
US Dollar Swiss Franc 1 USD = 0.992 CHF 1 CHF = 1.008 USD
US Dollar Chinese Yuan 1 USD = 6.480 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.122 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.531 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 131.650 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.730 GBP 1 GBP = 1.371 EUR
Euro Australian Dollar 1 EUR = 1.512 AUD 1 AUD = 0.661 EUR
Euro Canadian Dollar 1 EUR = 1.514 CAD 1 CAD = 0.660 EUR
Euro Swiss Franc 1 EUR = 1.078 CHF 1 CHF = 0.928 EUR
Euro Chinese Yuan 1 EUR = 7.041 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 18.630 MXN 1 MXN = 0.054 EUR
Euro Swidish Krona 1 EUR = 9.277 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.727 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.067 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 2.073 AUD 1 AUD = 0.482 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.078 CAD 1 CAD = 0.481 GBP
Pound Sterling Swiss Franc 1 GBP = 1.477 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.652 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.537 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.715 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.712 CHF 1 CHF = 1.404 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.644 CNY 1 CNY = 0.215 AUD
Australian Dollar Mexican Peso 1 AUD = 12.316 MXN 1 MXN = 0.081 AUD
Australian Dollar Swidish Krona 1 AUD = 6.129 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.711 CHF 1 CHF = 1.407 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.645 CNY 1 CNY = 0.215 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.290 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.117 SEK 1 SEK = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.531 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.281 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.607 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.321 SEK 1 SEK = 0.757 CNY

See what else happened on December 18, 2015