Financial news on March 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 38.50 | 42.00 | 38.38 | 42.00 | 14.6M |
| Microsoft | MSFT | 166.44 | 172.56 | 166.19 | 172.44 | 14.1M |
| Intel | INTC | 121.80 | 123.00 | 120.60 | 121.80 | 13.5M |
| Oracle Corp. | ORCL | 29.19 | 29.88 | 29.00 | 29.69 | 13.1M |
| Cisco Systems | CSCO | 105.40 | 107.00 | 105.10 | 106.90 | 7.53M |
| Bristol-Myers Squibb | BMY | 63.13 | 63.13 | 61.50 | 62.63 | 7.26M |
| International Business Machines | IBM | 177.50 | 177.75 | 172.94 | 177.63 | 7.25M |
| Amazon | AMZN | 132.90 | 140.00 | 132.40 | 138.40 | 6.15M |
| Walt Disney & Co. | DIS | 34.81 | 35.69 | 34.69 | 35.44 | 5.38M |
| Amgen | AMGN | 74.00 | 78.00 | 73.88 | 78.00 | 4.97M |
| Schlumberger | SLB | 60.13 | 60.63 | 58.75 | 59.13 | 4.95M |
| ExxonMobil | XOM | 74.62 | 75.37 | 74.50 | 74.69 | 4.79M |
| Abbott Laboratories | ABT | 49.00 | 50.25 | 48.81 | 49.50 | 4.68M |
| General Electric | GE | 108.00 | 110.31 | 107.87 | 110.00 | 4.45M |
| Coca-Cola | KO | 66.88 | 68.56 | 66.81 | 68.25 | 4.17M |
| Wells Fargo & Co. | WFC | 36.19 | 38.88 | 36.13 | 38.75 | 3.87M |
| Merck | MRK | 84.00 | 86.94 | 84.00 | 86.00 | 3.81M |
| JPMorgan Chase | JPM | 82.12 | 84.69 | 82.12 | 83.88 | 3.68M |
| Pepsico | PEP | 39.63 | 40.31 | 39.56 | 40.13 | 3.66M |
| Home Depot | HD | 63.06 | 65.25 | 63.00 | 65.13 | 3.64M |
| HP Inc. | HPQ | 73.25 | 74.00 | 70.81 | 74.00 | 3.62M |
| Boeing | BA | 35.63 | 35.63 | 34.88 | 35.13 | 3.5M |
| Wal-Mart Stores | WMT | 96.06 | 98.38 | 95.75 | 98.19 | 2.92M |
| McDonald's | MCD | 43.63 | 44.50 | 43.50 | 43.75 | 2.89M |
| 3M | MMM | 75.88 | 75.88 | 73.13 | 73.63 | 2.64M |
| Verizon Communications | VZ | 54.06 | 54.88 | 53.94 | 54.19 | 2.43M |
| Procter & Gamble | PG | 91.31 | 93.13 | 90.13 | 92.75 | 2.31M |
| AT&T Inc. | T | 51.63 | 52.38 | 51.50 | 52.13 | 2.25M |
| Pfizer | PFE | 140.30 | 143.60 | 138.30 | 143.00 | 2.24M |
| Chevron | CVX | 85.94 | 86.63 | 85.69 | 86.50 | 2.24M |
| Apple | AAPL | 34.38 | 35.63 | 34.25 | 35.50 | 2.03M |
| Johnson & Johnson | JNJ | 89.38 | 90.25 | 89.19 | 89.81 | 1.59M |
| Gilead Sciences | GILD | 52.00 | 56.63 | 51.88 | 56.00 | 1.24M |
| UnitedHealth Group | UNH | 53.50 | 54.25 | 53.00 | 53.62 | 1.1M |
| ConocoPhillips | COP | 43.94 | 44.63 | 43.88 | 44.50 | 998K |
| United Technologies | UTX | 129.60 | 132.50 | 129.30 | 132.00 | 805K |
| Union Pacific | UNP | 51.13 | 52.25 | 51.13 | 52.13 | 732K |
| Comcast | CMCSA | 68.81 | 70.31 | 67.81 | 70.31 | 503K |
| Berkshire Hathaway | BRK.B | 2496.00 | 2600.00 | 2496.00 | 2590.00 | 16.5K |
See what else happened on March 18th, 1999