Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Altria	MO	38.50	42.00	38.38	42.00	14.6M
Microsoft	MSFT	166.44	172.56	166.19	172.44	14.1M
Intel	INTC	121.80	123.00	120.60	121.80	13.5M
Oracle Corp.	ORCL	29.19	29.88	29.00	29.69	13.1M
Cisco Systems	CSCO	105.40	107.00	105.10	106.90	7.53M
Bristol-Myers Squibb	BMY	63.13	63.13	61.50	62.63	7.26M
International Business Machines	IBM	177.50	177.75	172.94	177.63	7.25M
Amazon	AMZN	132.90	140.00	132.40	138.40	6.15M
Walt Disney & Co.	DIS	34.81	35.69	34.69	35.44	5.38M
Amgen	AMGN	74.00	78.00	73.88	78.00	4.97M
Schlumberger	SLB	60.13	60.63	58.75	59.13	4.95M
ExxonMobil	XOM	74.62	75.37	74.50	74.69	4.79M
Abbott Laboratories	ABT	49.00	50.25	48.81	49.50	4.68M
General Electric	GE	108.00	110.31	107.87	110.00	4.45M
Coca-Cola	KO	66.88	68.56	66.81	68.25	4.17M
Wells Fargo & Co.	WFC	36.19	38.88	36.13	38.75	3.87M
Merck	MRK	84.00	86.94	84.00	86.00	3.81M
JPMorgan Chase	JPM	82.12	84.69	82.12	83.88	3.68M
Pepsico	PEP	39.63	40.31	39.56	40.13	3.66M
Home Depot	HD	63.06	65.25	63.00	65.13	3.64M
HP Inc.	HPQ	73.25	74.00	70.81	74.00	3.62M
Boeing	BA	35.63	35.63	34.88	35.13	3.5M
Wal-Mart Stores	WMT	96.06	98.38	95.75	98.19	2.92M
McDonald's	MCD	43.63	44.50	43.50	43.75	2.89M
3M	MMM	75.88	75.88	73.13	73.63	2.64M
Verizon Communications	VZ	54.06	54.88	53.94	54.19	2.43M
Procter & Gamble	PG	91.31	93.13	90.13	92.75	2.31M
AT&T Inc.	T	51.63	52.38	51.50	52.13	2.25M
Pfizer	PFE	140.30	143.60	138.30	143.00	2.24M
Chevron	CVX	85.94	86.63	85.69	86.50	2.24M
Apple	AAPL	34.38	35.63	34.25	35.50	2.03M
Johnson & Johnson	JNJ	89.38	90.25	89.19	89.81	1.59M
Gilead Sciences	GILD	52.00	56.63	51.88	56.00	1.24M
UnitedHealth Group	UNH	53.50	54.25	53.00	53.62	1.1M
ConocoPhillips	COP	43.94	44.63	43.88	44.50	998K
United Technologies	UTX	129.60	132.50	129.30	132.00	805K
Union Pacific	UNP	51.13	52.25	51.13	52.13	732K
Comcast	CMCSA	68.81	70.31	67.81	70.31	503K
Berkshire Hathaway	BRK.B	2496.00	2600.00	2496.00	2590.00	16.5K