Financial news on March 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 38.50 42.00 38.38 42.00 14.6M
Microsoft MSFT 166.44 172.56 166.19 172.44 14.1M
Intel INTC 121.80 123.00 120.60 121.80 13.5M
Oracle Corp. ORCL 29.19 29.88 29.00 29.69 13.1M
Cisco Systems CSCO 105.40 107.00 105.10 106.90 7.53M
Bristol-Myers Squibb BMY 63.13 63.13 61.50 62.63 7.26M
International Business Machines IBM 177.50 177.75 172.94 177.63 7.25M
Amazon AMZN 132.90 140.00 132.40 138.40 6.15M
Walt Disney & Co. DIS 34.81 35.69 34.69 35.44 5.38M
Amgen AMGN 74.00 78.00 73.88 78.00 4.97M
Schlumberger SLB 60.13 60.63 58.75 59.13 4.95M
ExxonMobil XOM 74.62 75.37 74.50 74.69 4.79M
Abbott Laboratories ABT 49.00 50.25 48.81 49.50 4.68M
General Electric GE 108.00 110.31 107.87 110.00 4.45M
Coca-Cola KO 66.88 68.56 66.81 68.25 4.17M
Wells Fargo & Co. WFC 36.19 38.88 36.13 38.75 3.87M
Merck MRK 84.00 86.94 84.00 86.00 3.81M
JPMorgan Chase JPM 82.12 84.69 82.12 83.88 3.68M
Pepsico PEP 39.63 40.31 39.56 40.13 3.66M
Home Depot HD 63.06 65.25 63.00 65.13 3.64M
HP Inc. HPQ 73.25 74.00 70.81 74.00 3.62M
Boeing BA 35.63 35.63 34.88 35.13 3.5M
Wal-Mart Stores WMT 96.06 98.38 95.75 98.19 2.92M
McDonald's MCD 43.63 44.50 43.50 43.75 2.89M
3M MMM 75.88 75.88 73.13 73.63 2.64M
Verizon Communications VZ 54.06 54.88 53.94 54.19 2.43M
Procter & Gamble PG 91.31 93.13 90.13 92.75 2.31M
AT&T Inc. T 51.63 52.38 51.50 52.13 2.25M
Pfizer PFE 140.30 143.60 138.30 143.00 2.24M
Chevron CVX 85.94 86.63 85.69 86.50 2.24M
Apple AAPL 34.38 35.63 34.25 35.50 2.03M
Johnson & Johnson JNJ 89.38 90.25 89.19 89.81 1.59M
Gilead Sciences GILD 52.00 56.63 51.88 56.00 1.24M
UnitedHealth Group UNH 53.50 54.25 53.00 53.62 1.1M
ConocoPhillips COP 43.94 44.63 43.88 44.50 998K
United Technologies UTX 129.60 132.50 129.30 132.00 805K
Union Pacific UNP 51.13 52.25 51.13 52.13 732K
Comcast CMCSA 68.81 70.31 67.81 70.31 503K
Berkshire Hathaway BRK.B 2496.00 2600.00 2496.00 2590.00 16.5K

See what else happened on March 18, 1999