Financial news on March 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO38,5042,0038,3842,0014.6M
MicrosoftMSFT166,44172,56166,19172,4414.1M
IntelINTC121,80123,00120,60121,8013.5M
Oracle Corp.ORCL29,1929,8829,0029,6913.1M
Cisco SystemsCSCO105,40107,00105,10106,907.53M
Bristol-Myers SquibbBMY63,1363,1361,5062,637.26M
International Business MachinesIBM177,50177,75172,94177,637.25M
AmazonAMZN132,90140,00132,40138,406.15M
Walt Disney & Co.DIS34,8135,6934,6935,445.38M
AmgenAMGN74,0078,0073,8878,004.97M
SchlumbergerSLB60,1360,6358,7559,134.95M
ExxonMobilXOM74,6275,3774,5074,694.79M
Abbott LaboratoriesABT49,0050,2548,8149,504.68M
General ElectricGE108,00110,31107,87110,004.45M
Coca-ColaKO66,8868,5666,8168,254.17M
Wells Fargo & Co.WFC36,1938,8836,1338,753.87M
MerckMRK84,0086,9484,0086,003.81M
JPMorgan ChaseJPM82,1284,6982,1283,883.68M
PepsicoPEP39,6340,3139,5640,133.66M
Home DepotHD63,0665,2563,0065,133.64M
HP Inc.HPQ73,2574,0070,8174,003.62M
BoeingBA35,6335,6334,8835,133.5M
Wal-Mart StoresWMT96,0698,3895,7598,192.92M
McDonald'sMCD43,6344,5043,5043,752.89M
3MMMM75,8875,8873,1373,632.64M
Verizon CommunicationsVZ54,0654,8853,9454,192.43M
Procter & GamblePG91,3193,1390,1392,752.31M
AT&T Inc.T51,6352,3851,5052,132.25M
PfizerPFE140,30143,60138,30143,002.24M
ChevronCVX85,9486,6385,6986,502.24M
AppleAAPL34,3835,6334,2535,502.03M
Johnson & JohnsonJNJ89,3890,2589,1989,811.59M
Gilead SciencesGILD52,0056,6351,8856,001.24M
UnitedHealth GroupUNH53,5054,2553,0053,621.1M
ConocoPhillipsCOP43,9444,6343,8844,50998K
United TechnologiesUTX129,60132,50129,30132,00805K
Union PacificUNP51,1352,2551,1352,13732K
ComcastCMCSA68,8170,3167,8170,31503K
Berkshire HathawayBRK.B2496,002600,002496,002590,0016.5K

See what else happened on March 18, 1999