Financial news on March 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 38,50 | 42,00 | 38,38 | 42,00 | 14.6M |
| Microsoft | MSFT | 166,44 | 172,56 | 166,19 | 172,44 | 14.1M |
| Intel | INTC | 121,80 | 123,00 | 120,60 | 121,80 | 13.5M |
| Oracle Corp. | ORCL | 29,19 | 29,88 | 29,00 | 29,69 | 13.1M |
| Cisco Systems | CSCO | 105,40 | 107,00 | 105,10 | 106,90 | 7.53M |
| Bristol-Myers Squibb | BMY | 63,13 | 63,13 | 61,50 | 62,63 | 7.26M |
| International Business Machines | IBM | 177,50 | 177,75 | 172,94 | 177,63 | 7.25M |
| Amazon | AMZN | 132,90 | 140,00 | 132,40 | 138,40 | 6.15M |
| Walt Disney & Co. | DIS | 34,81 | 35,69 | 34,69 | 35,44 | 5.38M |
| Amgen | AMGN | 74,00 | 78,00 | 73,88 | 78,00 | 4.97M |
| Schlumberger | SLB | 60,13 | 60,63 | 58,75 | 59,13 | 4.95M |
| ExxonMobil | XOM | 74,62 | 75,37 | 74,50 | 74,69 | 4.79M |
| Abbott Laboratories | ABT | 49,00 | 50,25 | 48,81 | 49,50 | 4.68M |
| General Electric | GE | 108,00 | 110,31 | 107,87 | 110,00 | 4.45M |
| Coca-Cola | KO | 66,88 | 68,56 | 66,81 | 68,25 | 4.17M |
| Wells Fargo & Co. | WFC | 36,19 | 38,88 | 36,13 | 38,75 | 3.87M |
| Merck | MRK | 84,00 | 86,94 | 84,00 | 86,00 | 3.81M |
| JPMorgan Chase | JPM | 82,12 | 84,69 | 82,12 | 83,88 | 3.68M |
| Pepsico | PEP | 39,63 | 40,31 | 39,56 | 40,13 | 3.66M |
| Home Depot | HD | 63,06 | 65,25 | 63,00 | 65,13 | 3.64M |
| HP Inc. | HPQ | 73,25 | 74,00 | 70,81 | 74,00 | 3.62M |
| Boeing | BA | 35,63 | 35,63 | 34,88 | 35,13 | 3.5M |
| Wal-Mart Stores | WMT | 96,06 | 98,38 | 95,75 | 98,19 | 2.92M |
| McDonald's | MCD | 43,63 | 44,50 | 43,50 | 43,75 | 2.89M |
| 3M | MMM | 75,88 | 75,88 | 73,13 | 73,63 | 2.64M |
| Verizon Communications | VZ | 54,06 | 54,88 | 53,94 | 54,19 | 2.43M |
| Procter & Gamble | PG | 91,31 | 93,13 | 90,13 | 92,75 | 2.31M |
| AT&T Inc. | T | 51,63 | 52,38 | 51,50 | 52,13 | 2.25M |
| Pfizer | PFE | 140,30 | 143,60 | 138,30 | 143,00 | 2.24M |
| Chevron | CVX | 85,94 | 86,63 | 85,69 | 86,50 | 2.24M |
| Apple | AAPL | 34,38 | 35,63 | 34,25 | 35,50 | 2.03M |
| Johnson & Johnson | JNJ | 89,38 | 90,25 | 89,19 | 89,81 | 1.59M |
| Gilead Sciences | GILD | 52,00 | 56,63 | 51,88 | 56,00 | 1.24M |
| UnitedHealth Group | UNH | 53,50 | 54,25 | 53,00 | 53,62 | 1.1M |
| ConocoPhillips | COP | 43,94 | 44,63 | 43,88 | 44,50 | 998K |
| United Technologies | UTX | 129,60 | 132,50 | 129,30 | 132,00 | 805K |
| Union Pacific | UNP | 51,13 | 52,25 | 51,13 | 52,13 | 732K |
| Comcast | CMCSA | 68,81 | 70,31 | 67,81 | 70,31 | 503K |
| Berkshire Hathaway | BRK.B | 2496,00 | 2600,00 | 2496,00 | 2590,00 | 16.5K |
See what else happened on March 18th, 1999