Financial news on March 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO38.5042.0038.3842.0014.6M
MicrosoftMSFT166.44172.56166.19172.4414.1M
IntelINTC121.80123.00120.60121.8013.5M
Oracle Corp.ORCL29.1929.8829.0029.6913.1M
Cisco SystemsCSCO105.40107.00105.10106.907.53M
Bristol-Myers SquibbBMY63.1363.1361.5062.637.26M
International Business MachinesIBM177.50177.75172.94177.637.25M
AmazonAMZN132.90140.00132.40138.406.15M
Walt Disney & Co.DIS34.8135.6934.6935.445.38M
AmgenAMGN74.0078.0073.8878.004.97M
SchlumbergerSLB60.1360.6358.7559.134.95M
ExxonMobilXOM74.6275.3774.5074.694.79M
Abbott LaboratoriesABT49.0050.2548.8149.504.68M
General ElectricGE108.00110.31107.87110.004.45M
Coca-ColaKO66.8868.5666.8168.254.17M
Wells Fargo & Co.WFC36.1938.8836.1338.753.87M
MerckMRK84.0086.9484.0086.003.81M
JPMorgan ChaseJPM82.1284.6982.1283.883.68M
PepsicoPEP39.6340.3139.5640.133.66M
Home DepotHD63.0665.2563.0065.133.64M
HP Inc.HPQ73.2574.0070.8174.003.62M
BoeingBA35.6335.6334.8835.133.5M
Wal-Mart StoresWMT96.0698.3895.7598.192.92M
McDonald'sMCD43.6344.5043.5043.752.89M
3MMMM75.8875.8873.1373.632.64M
Verizon CommunicationsVZ54.0654.8853.9454.192.43M
Procter & GamblePG91.3193.1390.1392.752.31M
AT&T Inc.T51.6352.3851.5052.132.25M
PfizerPFE140.30143.60138.30143.002.24M
ChevronCVX85.9486.6385.6986.502.24M
AppleAAPL34.3835.6334.2535.502.03M
Johnson & JohnsonJNJ89.3890.2589.1989.811.59M
Gilead SciencesGILD52.0056.6351.8856.001.24M
UnitedHealth GroupUNH53.5054.2553.0053.621.1M
ConocoPhillipsCOP43.9444.6343.8844.50998K
United TechnologiesUTX129.60132.50129.30132.00805K
Union PacificUNP51.1352.2551.1352.13732K
ComcastCMCSA68.8170.3167.8170.31503K
Berkshire HathawayBRK.B2496.002600.002496.002590.0016.5K

See what else happened on March 18, 1999