Financial news on September 18, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25.1525.2124.7124.8077.9M
ComcastCMCSA58.0058.5157.1357.4277.3M
AppleAAPL112.21114.30111.87113.4574.3M
MicrosoftMSFT43.5043.9943.3343.4863.1M
FacebookFB93.2095.1993.0594.4062.3M
IntelINTC29.2229.4228.8129.0260.7M
AT&T Inc.T32.6832.7932.4132.5544.6M
Cisco SystemsCSCO25.5725.7425.2525.5440M
Wells Fargo & Co.WFC51.2751.4850.7051.0439.6M
PfizerPFE33.0833.4332.8432.8536.8M
Oracle Corp.ORCL36.2936.9836.2636.3834.9M
General MotorsGM30.9831.1230.4730.5131.1M
JPMorgan ChaseJPM61.8361.8360.7860.9431M
HP Inc.HPQ27.5027.5326.4526.5429.5M
MerckMRK53.6853.8751.9152.1329M
Coca-ColaKO38.8639.3038.7138.9827.5M
Verizon CommunicationsVZ45.1645.2644.4244.5726.9M
ExxonMobilXOM73.2673.5672.1272.6823.2M
Bristol-Myers SquibbBMY62.1864.6862.0464.3418.7M
ChevronCVX77.9178.7076.9777.7418.6M
Procter & GamblePG69.4470.7869.3769.9418.2M
Berkshire HathawayBRK.B130.07130.96128.94129.1014.6M
VisaV69.8270.8169.7169.7914.5M
Johnson & JohnsonJNJ94.0894.7293.2593.3914.2M
Walt Disney & Co.DIS103.20104.21102.39102.8413.6M
Gilead SciencesGILD109.62110.87108.21108.4413.2M
Wal-Mart StoresWMT63.7564.2363.2663.3412.9M
AltriaMO54.0055.2453.8854.0512.9M
ConocoPhillipsCOP49.1549.5247.9348.3612.8M
SchlumbergerSLB73.9874.1072.2072.5412.6M
Home DepotHD116.51117.20114.98115.1211.4M
McDonald'sMCD96.8297.7096.2597.0510.5M
United TechnologiesUTX92.4192.6090.5391.0710.5M
PepsicoPEP92.1993.6391.7993.059.62M
Abbott LaboratoriesABT43.6444.1143.2443.339.06M
International Business MachinesIBM146.05146.39143.98144.517.98M
UnitedHealth GroupUNH122.21123.77121.82122.477.46M
Union PacificUNP88.6089.0687.5887.787.38M
BoeingBA135.75137.69134.40136.097.3M
3MMMM141.17141.30139.21139.626.53M
AmgenAMGN151.12153.37149.03150.596.49M
AmazonAMZN534.62546.24531.35540.266.16M
AlphabetGOOGL665.06669.84660.03660.923.63M
Exchange Rates of September 18, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.884 EUR1 EUR = 1.131 USD
US DollarJapanese Yen1 USD = 119.920 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.644 GBP1 GBP = 1.553 USD
US DollarAustralian Dollar1 USD = 1.391 AUD1 AUD = 0.719 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.364 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.640 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.237 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 135.555 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.728 GBP1 GBP = 1.373 EUR
EuroAustralian Dollar1 EUR = 1.569 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.492 CAD1 CAD = 0.670 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.196 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 18.823 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.321 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.868 JPY
Japanese YenMexican Peso1 JPY = 0.139 MXN1 MXN = 7.205 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.663 JPY
Pound SterlingAustralian Dollar1 GBP = 2.157 AUD1 AUD = 0.464 GBP
Pound SterlingCanadian Dollar1 GBP = 2.054 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 1.504 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 9.881 CNY1 CNY = 0.101 GBP
Pound SterlingMexican Peso1 GBP = 25.865 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.796 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.950 CAD1 CAD = 1.053 AUD
Australian DollarSwiss Franc1 AUD = 0.695 CHF1 CHF = 1.438 AUD
Australian DollarChinese Yuan1 AUD = 4.573 CNY1 CNY = 0.219 AUD
Australian DollarMexican Peso1 AUD = 11.971 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 5.931 SEK1 SEK = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.732 CHF1 CHF = 1.367 CAD
Canadian DollarChinese Yuan1 CAD = 4.810 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.591 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.227 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.568 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.166 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.509 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.289 SEK1 SEK = 0.776 CNY

See what else happened on September 18, 2015