Financial news on September 18, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.15 25.21 24.71 24.80 77.9M
Comcast CMCSA 58.00 58.51 57.13 57.42 77.3M
Apple AAPL 112.21 114.30 111.87 113.45 74.3M
Microsoft MSFT 43.50 43.99 43.33 43.48 63.1M
Facebook FB 93.20 95.19 93.05 94.40 62.3M
Intel INTC 29.22 29.42 28.81 29.02 60.7M
AT&T Inc. T 32.68 32.79 32.41 32.55 44.6M
Cisco Systems CSCO 25.57 25.74 25.25 25.54 40M
Wells Fargo & Co. WFC 51.27 51.48 50.70 51.04 39.6M
Pfizer PFE 33.08 33.43 32.84 32.85 36.8M
Oracle Corp. ORCL 36.29 36.98 36.26 36.38 34.9M
General Motors GM 30.98 31.12 30.47 30.51 31.1M
JPMorgan Chase JPM 61.83 61.83 60.78 60.94 31M
HP Inc. HPQ 27.50 27.53 26.45 26.54 29.5M
Merck MRK 53.68 53.87 51.91 52.13 29M
Coca-Cola KO 38.86 39.30 38.71 38.98 27.5M
Verizon Communications VZ 45.16 45.26 44.42 44.57 26.9M
ExxonMobil XOM 73.26 73.56 72.12 72.68 23.2M
Bristol-Myers Squibb BMY 62.18 64.68 62.04 64.34 18.7M
Chevron CVX 77.91 78.70 76.97 77.74 18.6M
Procter & Gamble PG 69.44 70.78 69.37 69.94 18.2M
Berkshire Hathaway BRK.B 130.07 130.96 128.94 129.10 14.6M
Visa V 69.82 70.81 69.71 69.79 14.5M
Johnson & Johnson JNJ 94.08 94.72 93.25 93.39 14.2M
Walt Disney & Co. DIS 103.20 104.21 102.39 102.84 13.6M
Gilead Sciences GILD 109.62 110.87 108.21 108.44 13.2M
Wal-Mart Stores WMT 63.75 64.23 63.26 63.34 12.9M
Altria MO 54.00 55.24 53.88 54.05 12.9M
ConocoPhillips COP 49.15 49.52 47.93 48.36 12.8M
Schlumberger SLB 73.98 74.10 72.20 72.54 12.6M
Home Depot HD 116.51 117.20 114.98 115.12 11.4M
McDonald's MCD 96.82 97.70 96.25 97.05 10.5M
United Technologies UTX 92.41 92.60 90.53 91.07 10.5M
Pepsico PEP 92.19 93.63 91.79 93.05 9.62M
Abbott Laboratories ABT 43.64 44.11 43.24 43.33 9.06M
International Business Machines IBM 146.05 146.39 143.98 144.51 7.98M
UnitedHealth Group UNH 122.21 123.77 121.82 122.47 7.46M
Union Pacific UNP 88.60 89.06 87.58 87.78 7.38M
Boeing BA 135.75 137.69 134.40 136.09 7.3M
3M MMM 141.17 141.30 139.21 139.62 6.53M
Amgen AMGN 151.12 153.37 149.03 150.59 6.49M
Amazon AMZN 534.62 546.24 531.35 540.26 6.16M
Alphabet GOOGL 665.06 669.84 660.03 660.92 3.63M
Exchange Rates of September 18, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.884 EUR 1 EUR = 1.131 USD
US Dollar Japanese Yen 1 USD = 119.920 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.644 GBP 1 GBP = 1.553 USD
US Dollar Australian Dollar 1 USD = 1.391 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 0.968 CHF 1 CHF = 1.033 USD
US Dollar Chinese Yuan 1 USD = 6.364 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.640 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.237 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 135.555 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.728 GBP 1 GBP = 1.373 EUR
Euro Australian Dollar 1 EUR = 1.569 AUD 1 AUD = 0.638 EUR
Euro Canadian Dollar 1 EUR = 1.492 CAD 1 CAD = 0.670 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.196 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 18.823 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.321 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.868 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.205 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.663 JPY
Pound Sterling Australian Dollar 1 GBP = 2.157 AUD 1 AUD = 0.464 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.054 CAD 1 CAD = 0.487 GBP
Pound Sterling Swiss Franc 1 GBP = 1.504 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.881 CNY 1 CNY = 0.101 GBP
Pound Sterling Mexican Peso 1 GBP = 25.865 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.796 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.695 CHF 1 CHF = 1.438 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.573 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 11.971 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.931 SEK 1 SEK = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.732 CHF 1 CHF = 1.367 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.810 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.591 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.227 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.568 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.166 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.509 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.289 SEK 1 SEK = 0.776 CNY

See what else happened on September 18, 2015