Financial news on March 19, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 37,80 38,96 37,40 38,55 45.2M
Facebook FB 69,17 69,29 67,47 68,24 44M
Microsoft MSFT 39,47 39,55 38,91 39,27 35.6M
General Electric GE 25,64 25,70 25,11 25,28 35.2M
Verizon Communications VZ 46,63 46,99 46,19 46,36 35.1M
Intel INTC 24,85 25,25 24,77 25,02 34.2M
Cisco Systems CSCO 21,69 21,80 21,56 21,63 32.7M
AT&T Inc. T 33,02 33,34 32,82 32,96 31.8M
Wells Fargo & Co. WFC 48,38 48,41 47,48 47,81 28.3M
HP Inc. HPQ 30,60 31,74 30,57 31,62 23.2M
Pfizer PFE 31,93 32,08 31,39 31,71 23.1M
JPMorgan Chase JPM 57,99 58,93 57,89 58,30 21.5M
Comcast CMCSA 50,21 50,29 49,50 49,88 21.4M
Coca-Cola KO 38,36 38,59 38,10 38,14 20.9M
General Motors GM 35,28 35,33 34,60 34,91 14.7M
Gilead Sciences GILD 78,20 78,60 76,01 76,54 11.2M
Merck MRK 56,68 56,91 55,64 55,99 10M
ExxonMobil XOM 94,65 95,30 93,13 93,73 9.91M
UnitedHealth Group UNH 78,07 80,30 77,94 79,96 9.06M
Abbott Laboratories ABT 39,73 40,22 39,32 39,45 8.68M
Procter & Gamble PG 79,68 79,91 78,51 78,78 8.61M
Apple AAPL 532,26 536,24 529,00 531,26 8.03M
Altria MO 36,59 36,71 35,86 36,02 7.32M
Bristol-Myers Squibb BMY 54,90 55,47 54,57 54,74 6.7M
Boeing BA 124,32 125,20 121,37 122,24 6.67M
Home Depot HD 79,97 80,49 79,40 79,75 6.57M
Walt Disney & Co. DIS 82,25 82,30 80,04 80,52 6.4M
Johnson & Johnson JNJ 93,89 94,36 92,92 93,59 5.94M
Wal-Mart Stores WMT 74,56 75,11 74,02 74,38 5.76M
Chevron CVX 115,88 116,74 114,66 115,20 5.57M
McDonald's MCD 97,27 97,29 95,78 96,10 5.56M
Pepsico PEP 81,98 81,99 81,19 81,37 5.11M
International Business Machines IBM 185,60 186,70 183,50 184,71 4.32M
ConocoPhillips COP 68,38 68,41 67,03 67,50 4.32M
Schlumberger SLB 90,58 91,10 89,86 90,36 4.16M
Alphabet GOOGL 1211,80 1211,99 1194,41 1199,25 3.22M
Berkshire Hathaway BRK.B 123,48 123,69 121,84 122,62 3.21M
United Technologies UTX 114,64 115,10 112,84 114,01 2.97M
Amazon AMZN 378,77 379,00 369,42 373,23 2.65M
Amgen AMGN 127,99 127,99 125,72 126,58 2.6M
3M MMM 132,75 132,85 130,58 131,23 2.14M
Union Pacific UNP 189,84 190,25 186,22 186,85 2.08M
Visa V 226,61 227,09 222,00 223,82 1.97M
Exchange Rates of March 19, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,390 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,124 CAD 1 CAD = 0,890 USD
US Dollar Swiss Franc 1 USD = 0,882 CHF 1 CHF = 1,134 USD
US Dollar Chinese Yuan 1 USD = 6,195 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 141,470 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,836 GBP 1 GBP = 1,197 EUR
Euro Australian Dollar 1 EUR = 1,529 AUD 1 AUD = 0,654 EUR
Euro Canadian Dollar 1 EUR = 1,553 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,564 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,591 GBP 1 GBP = 1,693 JPY
Japanese Yen Australian Dollar 1 JPY = 1,081 AUD 1 AUD = 0,925 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,097 CAD 1 CAD = 0,911 JPY
Japanese Yen Swiss Franc 1 JPY = 0,861 CHF 1 CHF = 1,161 JPY
Pound Sterling Australian Dollar 1 GBP = 1,830 AUD 1 AUD = 0,546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,858 CAD 1 CAD = 0,538 GBP
Pound Sterling Swiss Franc 1 GBP = 1,458 CHF 1 CHF = 0,686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,243 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,015 CAD 1 CAD = 0,985 AUD
Australian Dollar Swiss Franc 1 AUD = 0,797 CHF 1 CHF = 1,255 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,600 CNY 1 CNY = 0,179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,784 CHF 1 CHF = 1,275 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,510 CNY 1 CNY = 0,181 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,029 CNY 1 CNY = 0,142 CHF

See what else happened on March 19, 2014