Financial news on March 19, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL37.8038.9637.4038.5545.2M
FacebookFB69.1769.2967.4768.2444M
MicrosoftMSFT39.4739.5538.9139.2735.6M
General ElectricGE25.6425.7025.1125.2835.2M
Verizon CommunicationsVZ46.6346.9946.1946.3635.1M
IntelINTC24.8525.2524.7725.0234.2M
Cisco SystemsCSCO21.6921.8021.5621.6332.7M
AT&T Inc.T33.0233.3432.8232.9631.8M
Wells Fargo & Co.WFC48.3848.4147.4847.8128.3M
HP Inc.HPQ30.6031.7430.5731.6223.2M
PfizerPFE31.9332.0831.3931.7123.1M
JPMorgan ChaseJPM57.9958.9357.8958.3021.5M
ComcastCMCSA50.2150.2949.5049.8821.4M
Coca-ColaKO38.3638.5938.1038.1420.9M
General MotorsGM35.2835.3334.6034.9114.7M
Gilead SciencesGILD78.2078.6076.0176.5411.2M
MerckMRK56.6856.9155.6455.9910M
ExxonMobilXOM94.6595.3093.1393.739.91M
UnitedHealth GroupUNH78.0780.3077.9479.969.06M
Abbott LaboratoriesABT39.7340.2239.3239.458.68M
Procter & GamblePG79.6879.9178.5178.788.61M
AppleAAPL532.26536.24529.00531.268.03M
AltriaMO36.5936.7135.8636.027.32M
Bristol-Myers SquibbBMY54.9055.4754.5754.746.7M
BoeingBA124.32125.20121.37122.246.67M
Home DepotHD79.9780.4979.4079.756.57M
Walt Disney & Co.DIS82.2582.3080.0480.526.4M
Johnson & JohnsonJNJ93.8994.3692.9293.595.94M
Wal-Mart StoresWMT74.5675.1174.0274.385.76M
ChevronCVX115.88116.74114.66115.205.57M
McDonald'sMCD97.2797.2995.7896.105.56M
PepsicoPEP81.9881.9981.1981.375.11M
International Business MachinesIBM185.60186.70183.50184.714.32M
ConocoPhillipsCOP68.3868.4167.0367.504.32M
SchlumbergerSLB90.5891.1089.8690.364.16M
AlphabetGOOGL1211.801211.991194.411199.253.22M
Berkshire HathawayBRK.B123.48123.69121.84122.623.21M
United TechnologiesUTX114.64115.10112.84114.012.97M
AmazonAMZN378.77379.00369.42373.232.65M
AmgenAMGN127.99127.99125.72126.582.6M
3MMMM132.75132.85130.58131.232.14M
Union PacificUNP189.84190.25186.22186.852.08M
VisaV226.61227.09222.00223.821.97M
Exchange Rates of March 19, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.390 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.124 CAD1 CAD = 0.890 USD
US DollarSwiss Franc1 USD = 0.882 CHF1 CHF = 1.134 USD
US DollarChinese Yuan1 USD = 6.195 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.529 AUD1 AUD = 0.654 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.564 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.591 GBP1 GBP = 1.693 JPY
Japanese YenAustralian Dollar1 JPY = 1.081 AUD1 AUD = 0.925 JPY
Japanese YenCanadian Dollar1 JPY = 1.097 CAD1 CAD = 0.911 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.161 JPY
Pound SterlingAustralian Dollar1 GBP = 1.830 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.858 CAD1 CAD = 0.538 GBP
Pound SterlingSwiss Franc1 GBP = 1.458 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 10.243 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.797 CHF1 CHF = 1.255 AUD
Australian DollarChinese Yuan1 AUD = 5.600 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.784 CHF1 CHF = 1.275 CAD
Canadian DollarChinese Yuan1 CAD = 5.510 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 7.029 CNY1 CNY = 0.142 CHF

See what else happened on March 19, 2014