Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	37,80	38,96	37,40	38,55	45.2M
Facebook	FB	69,17	69,29	67,47	68,24	44M
Microsoft	MSFT	39,47	39,55	38,91	39,27	35.6M
General Electric	GE	25,64	25,70	25,11	25,28	35.2M
Verizon Communications	VZ	46,63	46,99	46,19	46,36	35.1M
Intel	INTC	24,85	25,25	24,77	25,02	34.2M
Cisco Systems	CSCO	21,69	21,80	21,56	21,63	32.7M
AT&T Inc.	T	33,02	33,34	32,82	32,96	31.8M
Wells Fargo & Co.	WFC	48,38	48,41	47,48	47,81	28.3M
HP Inc.	HPQ	30,60	31,74	30,57	31,62	23.2M
Pfizer	PFE	31,93	32,08	31,39	31,71	23.1M
JPMorgan Chase	JPM	57,99	58,93	57,89	58,30	21.5M
Comcast	CMCSA	50,21	50,29	49,50	49,88	21.4M
Coca-Cola	KO	38,36	38,59	38,10	38,14	20.9M
General Motors	GM	35,28	35,33	34,60	34,91	14.7M
Gilead Sciences	GILD	78,20	78,60	76,01	76,54	11.2M
Merck	MRK	56,68	56,91	55,64	55,99	10M
ExxonMobil	XOM	94,65	95,30	93,13	93,73	9.91M
UnitedHealth Group	UNH	78,07	80,30	77,94	79,96	9.06M
Abbott Laboratories	ABT	39,73	40,22	39,32	39,45	8.68M
Procter & Gamble	PG	79,68	79,91	78,51	78,78	8.61M
Apple	AAPL	532,26	536,24	529,00	531,26	8.03M
Altria	MO	36,59	36,71	35,86	36,02	7.32M
Bristol-Myers Squibb	BMY	54,90	55,47	54,57	54,74	6.7M
Boeing	BA	124,32	125,20	121,37	122,24	6.67M
Home Depot	HD	79,97	80,49	79,40	79,75	6.57M
Walt Disney & Co.	DIS	82,25	82,30	80,04	80,52	6.4M
Johnson & Johnson	JNJ	93,89	94,36	92,92	93,59	5.94M
Wal-Mart Stores	WMT	74,56	75,11	74,02	74,38	5.76M
Chevron	CVX	115,88	116,74	114,66	115,20	5.57M
McDonald's	MCD	97,27	97,29	95,78	96,10	5.56M
Pepsico	PEP	81,98	81,99	81,19	81,37	5.11M
International Business Machines	IBM	185,60	186,70	183,50	184,71	4.32M
ConocoPhillips	COP	68,38	68,41	67,03	67,50	4.32M
Schlumberger	SLB	90,58	91,10	89,86	90,36	4.16M
Alphabet	GOOGL	1211,80	1211,99	1194,41	1199,25	3.22M
Berkshire Hathaway	BRK.B	123,48	123,69	121,84	122,62	3.21M
United Technologies	UTX	114,64	115,10	112,84	114,01	2.97M
Amazon	AMZN	378,77	379,00	369,42	373,23	2.65M
Amgen	AMGN	127,99	127,99	125,72	126,58	2.6M
3M	MMM	132,75	132,85	130,58	131,23	2.14M
Union Pacific	UNP	189,84	190,25	186,22	186,85	2.08M
Visa	V	226,61	227,09	222,00	223,82	1.97M

Exchange Rates of March 19, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102,390 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,124 CAD	1 CAD = 0,890 USD
US Dollar	Swiss Franc	1 USD = 0,882 CHF	1 CHF = 1,134 USD
US Dollar	Chinese Yuan	1 USD = 6,195 CNY	1 CNY = 0,161 USD
Euro	Japanese Yen	1 EUR = 141,470 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,836 GBP	1 GBP = 1,197 EUR
Euro	Australian Dollar	1 EUR = 1,529 AUD	1 AUD = 0,654 EUR
Euro	Canadian Dollar	1 EUR = 1,553 CAD	1 CAD = 0,644 EUR
Euro	Swiss Franc	1 EUR = 1,219 CHF	1 CHF = 0,821 EUR
Euro	Chinese Yuan	1 EUR = 8,564 CNY	1 CNY = 0,117 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,591 GBP	1 GBP = 1,693 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,081 AUD	1 AUD = 0,925 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,097 CAD	1 CAD = 0,911 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,861 CHF	1 CHF = 1,161 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,830 AUD	1 AUD = 0,546 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,858 CAD	1 CAD = 0,538 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,458 CHF	1 CHF = 0,686 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,243 CNY	1 CNY = 0,098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,015 CAD	1 CAD = 0,985 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,797 CHF	1 CHF = 1,255 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,600 CNY	1 CNY = 0,179 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,784 CHF	1 CHF = 1,275 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,510 CNY	1 CNY = 0,181 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,029 CNY	1 CNY = 0,142 CHF