Financial news on March 19th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 37.80 | 38.96 | 37.40 | 38.55 | 45.2M |
| FB | 69.17 | 69.29 | 67.47 | 68.24 | 44M | |
| Microsoft | MSFT | 39.47 | 39.55 | 38.91 | 39.27 | 35.6M |
| General Electric | GE | 25.64 | 25.70 | 25.11 | 25.28 | 35.2M |
| Verizon Communications | VZ | 46.63 | 46.99 | 46.19 | 46.36 | 35.1M |
| Intel | INTC | 24.85 | 25.25 | 24.77 | 25.02 | 34.2M |
| Cisco Systems | CSCO | 21.69 | 21.80 | 21.56 | 21.63 | 32.7M |
| AT&T Inc. | T | 33.02 | 33.34 | 32.82 | 32.96 | 31.8M |
| Wells Fargo & Co. | WFC | 48.38 | 48.41 | 47.48 | 47.81 | 28.3M |
| HP Inc. | HPQ | 30.60 | 31.74 | 30.57 | 31.62 | 23.2M |
| Pfizer | PFE | 31.93 | 32.08 | 31.39 | 31.71 | 23.1M |
| JPMorgan Chase | JPM | 57.99 | 58.93 | 57.89 | 58.30 | 21.5M |
| Comcast | CMCSA | 50.21 | 50.29 | 49.50 | 49.88 | 21.4M |
| Coca-Cola | KO | 38.36 | 38.59 | 38.10 | 38.14 | 20.9M |
| General Motors | GM | 35.28 | 35.33 | 34.60 | 34.91 | 14.7M |
| Gilead Sciences | GILD | 78.20 | 78.60 | 76.01 | 76.54 | 11.2M |
| Merck | MRK | 56.68 | 56.91 | 55.64 | 55.99 | 10M |
| ExxonMobil | XOM | 94.65 | 95.30 | 93.13 | 93.73 | 9.91M |
| UnitedHealth Group | UNH | 78.07 | 80.30 | 77.94 | 79.96 | 9.06M |
| Abbott Laboratories | ABT | 39.73 | 40.22 | 39.32 | 39.45 | 8.68M |
| Procter & Gamble | PG | 79.68 | 79.91 | 78.51 | 78.78 | 8.61M |
| Apple | AAPL | 532.26 | 536.24 | 529.00 | 531.26 | 8.03M |
| Altria | MO | 36.59 | 36.71 | 35.86 | 36.02 | 7.32M |
| Bristol-Myers Squibb | BMY | 54.90 | 55.47 | 54.57 | 54.74 | 6.7M |
| Boeing | BA | 124.32 | 125.20 | 121.37 | 122.24 | 6.67M |
| Home Depot | HD | 79.97 | 80.49 | 79.40 | 79.75 | 6.57M |
| Walt Disney & Co. | DIS | 82.25 | 82.30 | 80.04 | 80.52 | 6.4M |
| Johnson & Johnson | JNJ | 93.89 | 94.36 | 92.92 | 93.59 | 5.94M |
| Wal-Mart Stores | WMT | 74.56 | 75.11 | 74.02 | 74.38 | 5.76M |
| Chevron | CVX | 115.88 | 116.74 | 114.66 | 115.20 | 5.57M |
| McDonald's | MCD | 97.27 | 97.29 | 95.78 | 96.10 | 5.56M |
| Pepsico | PEP | 81.98 | 81.99 | 81.19 | 81.37 | 5.11M |
| International Business Machines | IBM | 185.60 | 186.70 | 183.50 | 184.71 | 4.32M |
| ConocoPhillips | COP | 68.38 | 68.41 | 67.03 | 67.50 | 4.32M |
| Schlumberger | SLB | 90.58 | 91.10 | 89.86 | 90.36 | 4.16M |
| Alphabet | GOOGL | 1211.80 | 1211.99 | 1194.41 | 1199.25 | 3.22M |
| Berkshire Hathaway | BRK.B | 123.48 | 123.69 | 121.84 | 122.62 | 3.21M |
| United Technologies | UTX | 114.64 | 115.10 | 112.84 | 114.01 | 2.97M |
| Amazon | AMZN | 378.77 | 379.00 | 369.42 | 373.23 | 2.65M |
| Amgen | AMGN | 127.99 | 127.99 | 125.72 | 126.58 | 2.6M |
| 3M | MMM | 132.75 | 132.85 | 130.58 | 131.23 | 2.14M |
| Union Pacific | UNP | 189.84 | 190.25 | 186.22 | 186.85 | 2.08M |
| Visa | V | 226.61 | 227.09 | 222.00 | 223.82 | 1.97M |
Exchange Rates of March 19th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.390 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 0.882 CHF | 1 CHF = 1.134 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.195 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.529 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.564 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.693 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.911 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.858 CAD | 1 CAD = 0.538 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.243 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.797 CHF | 1 CHF = 1.255 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.600 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.275 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.510 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.029 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 19th, 2014