Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	54,93	55,15	54,23	55,12	240M
General Electric	GE	27,27	27,47	27,02	27,36	78.2M
Cisco Systems	CSCO	21,06	21,25	20,96	21,13	64.1M
Microsoft	MSFT	36,20	36,93	36,19	36,80	62.6M
Pfizer	PFE	30,72	30,96	30,25	30,25	62.3M
Intel	INTC	25,11	25,35	25,04	25,06	55.4M
General Motors	GM	40,48	41,05	40,18	40,99	49.7M
Oracle Corp.	ORCL	36,65	36,80	36,37	36,37	40.8M
AT&T Inc.	T	34,49	34,62	34,26	34,30	34M
Wells Fargo & Co.	WFC	45,10	45,20	44,80	44,96	29.4M
ExxonMobil	XOM	99,39	99,60	98,60	98,68	23.3M
Coca-Cola	KO	39,92	40,19	39,85	40,04	22.2M
JPMorgan Chase	JPM	57,21	58,00	57,20	57,70	22M
HP Inc.	HPQ	28,08	28,19	27,79	27,79	20.5M
Verizon Communications	VZ	48,51	48,75	48,08	48,08	17.7M
Altria	MO	38,33	38,58	38,16	38,57	16.9M
Comcast	CMCSA	50,67	51,30	50,62	50,94	16.8M
Merck	MRK	48,86	49,45	48,63	49,32	16.8M
Apple	AAPL	545,43	551,61	544,82	549,02	15.6M
Gilead Sciences	GILD	73,95	75,08	73,73	74,66	14.9M
Procter & Gamble	PG	81,98	82,54	81,82	81,84	13.2M
Walt Disney & Co.	DIS	73,10	73,56	72,34	72,40	13M
Johnson & Johnson	JNJ	91,95	92,75	91,95	92,09	11.3M
Home Depot	HD	80,18	80,83	80,04	80,04	11.2M
Bristol-Myers Squibb	BMY	54,00	54,38	53,14	53,37	11.1M
Wal-Mart Stores	WMT	77,28	77,88	77,25	77,43	9.57M
Chevron	CVX	122,82	123,79	122,40	122,78	9.46M
Schlumberger	SLB	86,51	87,76	86,00	87,27	9.32M
ConocoPhillips	COP	69,11	70,49	69,05	69,88	8.31M
Abbott Laboratories	ABT	38,14	38,24	37,81	37,84	8.14M
McDonald's	MCD	95,46	96,51	95,34	96,51	8.04M
International Business Machines	IBM	180,12	182,00	180,02	180,02	7.65M
UnitedHealth Group	UNH	72,63	73,73	72,62	73,35	7.51M
Pepsico	PEP	81,55	82,10	81,47	81,81	7.5M
Berkshire Hathaway	BRK.B	116,24	116,70	115,60	115,60	7.38M
Alphabet	GOOGL	1088,30	1101,17	1088,00	1100,62	6.52M
3M	MMM	136,78	138,09	136,60	136,72	5.86M
Visa	V	216,72	218,20	215,90	215,97	5.82M
Boeing	BA	135,49	137,85	135,49	136,67	5.45M
Amgen	AMGN	112,40	114,98	112,02	114,03	5.29M
Amazon	AMZN	396,55	404,72	395,78	402,20	5.03M
United Technologies	UTX	109,22	111,13	109,07	110,66	4.62M
Union Pacific	UNP	164,23	164,88	163,25	163,60	3.12M

Exchange Rates of December 20, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104,070 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,063 CAD	1 CAD = 0,941 USD
US Dollar	Swiss Franc	1 USD = 0,895 CHF	1 CHF = 1,117 USD
US Dollar	Chinese Yuan	1 USD = 6,071 CNY	1 CNY = 0,165 USD
Euro	Japanese Yen	1 EUR = 142,320 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,837 GBP	1 GBP = 1,195 EUR
Euro	Australian Dollar	1 EUR = 1,532 AUD	1 AUD = 0,653 EUR
Euro	Canadian Dollar	1 EUR = 1,454 CAD	1 CAD = 0,688 EUR
Euro	Swiss Franc	1 EUR = 1,225 CHF	1 CHF = 0,816 EUR
Euro	Chinese Yuan	1 EUR = 8,299 CNY	1 CNY = 0,120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,588 GBP	1 GBP = 1,701 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,076 AUD	1 AUD = 0,929 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,021 CAD	1 CAD = 0,979 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,861 CHF	1 CHF = 1,162 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,830 AUD	1 AUD = 0,546 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,737 CAD	1 CAD = 0,576 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,464 CHF	1 CHF = 0,683 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,914 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,948 CAD	1 CAD = 1,054 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,799 CHF	1 CHF = 1,252 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,419 CNY	1 CNY = 0,185 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,842 CHF	1 CHF = 1,188 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,707 CNY	1 CNY = 0,175 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,773 CNY	1 CNY = 0,148 CHF