Financial news on December 20, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54,93 | 55,15 | 54,23 | 55,12 | 240M | |
| General Electric | GE | 27,27 | 27,47 | 27,02 | 27,36 | 78.2M |
| Cisco Systems | CSCO | 21,06 | 21,25 | 20,96 | 21,13 | 64.1M |
| Microsoft | MSFT | 36,20 | 36,93 | 36,19 | 36,80 | 62.6M |
| Pfizer | PFE | 30,72 | 30,96 | 30,25 | 30,25 | 62.3M |
| Intel | INTC | 25,11 | 25,35 | 25,04 | 25,06 | 55.4M |
| General Motors | GM | 40,48 | 41,05 | 40,18 | 40,99 | 49.7M |
| Oracle Corp. | ORCL | 36,65 | 36,80 | 36,37 | 36,37 | 40.8M |
| AT&T Inc. | T | 34,49 | 34,62 | 34,26 | 34,30 | 34M |
| Wells Fargo & Co. | WFC | 45,10 | 45,20 | 44,80 | 44,96 | 29.4M |
| ExxonMobil | XOM | 99,39 | 99,60 | 98,60 | 98,68 | 23.3M |
| Coca-Cola | KO | 39,92 | 40,19 | 39,85 | 40,04 | 22.2M |
| JPMorgan Chase | JPM | 57,21 | 58,00 | 57,20 | 57,70 | 22M |
| HP Inc. | HPQ | 28,08 | 28,19 | 27,79 | 27,79 | 20.5M |
| Verizon Communications | VZ | 48,51 | 48,75 | 48,08 | 48,08 | 17.7M |
| Altria | MO | 38,33 | 38,58 | 38,16 | 38,57 | 16.9M |
| Comcast | CMCSA | 50,67 | 51,30 | 50,62 | 50,94 | 16.8M |
| Merck | MRK | 48,86 | 49,45 | 48,63 | 49,32 | 16.8M |
| Apple | AAPL | 545,43 | 551,61 | 544,82 | 549,02 | 15.6M |
| Gilead Sciences | GILD | 73,95 | 75,08 | 73,73 | 74,66 | 14.9M |
| Procter & Gamble | PG | 81,98 | 82,54 | 81,82 | 81,84 | 13.2M |
| Walt Disney & Co. | DIS | 73,10 | 73,56 | 72,34 | 72,40 | 13M |
| Johnson & Johnson | JNJ | 91,95 | 92,75 | 91,95 | 92,09 | 11.3M |
| Home Depot | HD | 80,18 | 80,83 | 80,04 | 80,04 | 11.2M |
| Bristol-Myers Squibb | BMY | 54,00 | 54,38 | 53,14 | 53,37 | 11.1M |
| Wal-Mart Stores | WMT | 77,28 | 77,88 | 77,25 | 77,43 | 9.57M |
| Chevron | CVX | 122,82 | 123,79 | 122,40 | 122,78 | 9.46M |
| Schlumberger | SLB | 86,51 | 87,76 | 86,00 | 87,27 | 9.32M |
| ConocoPhillips | COP | 69,11 | 70,49 | 69,05 | 69,88 | 8.31M |
| Abbott Laboratories | ABT | 38,14 | 38,24 | 37,81 | 37,84 | 8.14M |
| McDonald's | MCD | 95,46 | 96,51 | 95,34 | 96,51 | 8.04M |
| International Business Machines | IBM | 180,12 | 182,00 | 180,02 | 180,02 | 7.65M |
| UnitedHealth Group | UNH | 72,63 | 73,73 | 72,62 | 73,35 | 7.51M |
| Pepsico | PEP | 81,55 | 82,10 | 81,47 | 81,81 | 7.5M |
| Berkshire Hathaway | BRK.B | 116,24 | 116,70 | 115,60 | 115,60 | 7.38M |
| Alphabet | GOOGL | 1088,30 | 1101,17 | 1088,00 | 1100,62 | 6.52M |
| 3M | MMM | 136,78 | 138,09 | 136,60 | 136,72 | 5.86M |
| Visa | V | 216,72 | 218,20 | 215,90 | 215,97 | 5.82M |
| Boeing | BA | 135,49 | 137,85 | 135,49 | 136,67 | 5.45M |
| Amgen | AMGN | 112,40 | 114,98 | 112,02 | 114,03 | 5.29M |
| Amazon | AMZN | 396,55 | 404,72 | 395,78 | 402,20 | 5.03M |
| United Technologies | UTX | 109,22 | 111,13 | 109,07 | 110,66 | 4.62M |
| Union Pacific | UNP | 164,23 | 164,88 | 163,25 | 163,60 | 3.12M |
Exchange Rates of December 20, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,070 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,063 CAD | 1 CAD = 0,941 USD |
| US Dollar | Swiss Franc | 1 USD = 0,895 CHF | 1 CHF = 1,117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,071 CNY | 1 CNY = 0,165 USD |
| Euro | Japanese Yen | 1 EUR = 142,320 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,837 GBP | 1 GBP = 1,195 EUR |
| Euro | Australian Dollar | 1 EUR = 1,532 AUD | 1 AUD = 0,653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,454 CAD | 1 CAD = 0,688 EUR |
| Euro | Swiss Franc | 1 EUR = 1,225 CHF | 1 CHF = 0,816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,299 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,588 GBP | 1 GBP = 1,701 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,076 AUD | 1 AUD = 0,929 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,021 CAD | 1 CAD = 0,979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,861 CHF | 1 CHF = 1,162 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,830 AUD | 1 AUD = 0,546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,737 CAD | 1 CAD = 0,576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,464 CHF | 1 CHF = 0,683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,914 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,948 CAD | 1 CAD = 1,054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,799 CHF | 1 CHF = 1,252 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,419 CNY | 1 CNY = 0,185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,842 CHF | 1 CHF = 1,188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,707 CNY | 1 CNY = 0,175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,773 CNY | 1 CNY = 0,148 CHF |
See what else happened on December 20, 2013