Financial news on December 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 54,93 55,15 54,23 55,12 240M
General Electric GE 27,27 27,47 27,02 27,36 78.2M
Cisco Systems CSCO 21,06 21,25 20,96 21,13 64.1M
Microsoft MSFT 36,20 36,93 36,19 36,80 62.6M
Pfizer PFE 30,72 30,96 30,25 30,25 62.3M
Intel INTC 25,11 25,35 25,04 25,06 55.4M
General Motors GM 40,48 41,05 40,18 40,99 49.7M
Oracle Corp. ORCL 36,65 36,80 36,37 36,37 40.8M
AT&T Inc. T 34,49 34,62 34,26 34,30 34M
Wells Fargo & Co. WFC 45,10 45,20 44,80 44,96 29.4M
ExxonMobil XOM 99,39 99,60 98,60 98,68 23.3M
Coca-Cola KO 39,92 40,19 39,85 40,04 22.2M
JPMorgan Chase JPM 57,21 58,00 57,20 57,70 22M
HP Inc. HPQ 28,08 28,19 27,79 27,79 20.5M
Verizon Communications VZ 48,51 48,75 48,08 48,08 17.7M
Altria MO 38,33 38,58 38,16 38,57 16.9M
Comcast CMCSA 50,67 51,30 50,62 50,94 16.8M
Merck MRK 48,86 49,45 48,63 49,32 16.8M
Apple AAPL 545,43 551,61 544,82 549,02 15.6M
Gilead Sciences GILD 73,95 75,08 73,73 74,66 14.9M
Procter & Gamble PG 81,98 82,54 81,82 81,84 13.2M
Walt Disney & Co. DIS 73,10 73,56 72,34 72,40 13M
Johnson & Johnson JNJ 91,95 92,75 91,95 92,09 11.3M
Home Depot HD 80,18 80,83 80,04 80,04 11.2M
Bristol-Myers Squibb BMY 54,00 54,38 53,14 53,37 11.1M
Wal-Mart Stores WMT 77,28 77,88 77,25 77,43 9.57M
Chevron CVX 122,82 123,79 122,40 122,78 9.46M
Schlumberger SLB 86,51 87,76 86,00 87,27 9.32M
ConocoPhillips COP 69,11 70,49 69,05 69,88 8.31M
Abbott Laboratories ABT 38,14 38,24 37,81 37,84 8.14M
McDonald's MCD 95,46 96,51 95,34 96,51 8.04M
International Business Machines IBM 180,12 182,00 180,02 180,02 7.65M
UnitedHealth Group UNH 72,63 73,73 72,62 73,35 7.51M
Pepsico PEP 81,55 82,10 81,47 81,81 7.5M
Berkshire Hathaway BRK.B 116,24 116,70 115,60 115,60 7.38M
Alphabet GOOGL 1088,30 1101,17 1088,00 1100,62 6.52M
3M MMM 136,78 138,09 136,60 136,72 5.86M
Visa V 216,72 218,20 215,90 215,97 5.82M
Boeing BA 135,49 137,85 135,49 136,67 5.45M
Amgen AMGN 112,40 114,98 112,02 114,03 5.29M
Amazon AMZN 396,55 404,72 395,78 402,20 5.03M
United Technologies UTX 109,22 111,13 109,07 110,66 4.62M
Union Pacific UNP 164,23 164,88 163,25 163,60 3.12M
Exchange Rates of December 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,070 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,063 CAD 1 CAD = 0,941 USD
US Dollar Swiss Franc 1 USD = 0,895 CHF 1 CHF = 1,117 USD
US Dollar Chinese Yuan 1 USD = 6,071 CNY 1 CNY = 0,165 USD
Euro Japanese Yen 1 EUR = 142,320 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,195 EUR
Euro Australian Dollar 1 EUR = 1,532 AUD 1 AUD = 0,653 EUR
Euro Canadian Dollar 1 EUR = 1,454 CAD 1 CAD = 0,688 EUR
Euro Swiss Franc 1 EUR = 1,225 CHF 1 CHF = 0,816 EUR
Euro Chinese Yuan 1 EUR = 8,299 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,588 GBP 1 GBP = 1,701 JPY
Japanese Yen Australian Dollar 1 JPY = 1,076 AUD 1 AUD = 0,929 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,021 CAD 1 CAD = 0,979 JPY
Japanese Yen Swiss Franc 1 JPY = 0,861 CHF 1 CHF = 1,162 JPY
Pound Sterling Australian Dollar 1 GBP = 1,830 AUD 1 AUD = 0,546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,737 CAD 1 CAD = 0,576 GBP
Pound Sterling Swiss Franc 1 GBP = 1,464 CHF 1 CHF = 0,683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,914 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,054 AUD
Australian Dollar Swiss Franc 1 AUD = 0,799 CHF 1 CHF = 1,252 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,419 CNY 1 CNY = 0,185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,842 CHF 1 CHF = 1,188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,707 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,773 CNY 1 CNY = 0,148 CHF

See what else happened on December 20, 2013