Financial news on December 20, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54,9355,1554,2355,12240M
General ElectricGE27,2727,4727,0227,3678.2M
Cisco SystemsCSCO21,0621,2520,9621,1364.1M
MicrosoftMSFT36,2036,9336,1936,8062.6M
PfizerPFE30,7230,9630,2530,2562.3M
IntelINTC25,1125,3525,0425,0655.4M
General MotorsGM40,4841,0540,1840,9949.7M
Oracle Corp.ORCL36,6536,8036,3736,3740.8M
AT&T Inc.T34,4934,6234,2634,3034M
Wells Fargo & Co.WFC45,1045,2044,8044,9629.4M
ExxonMobilXOM99,3999,6098,6098,6823.3M
Coca-ColaKO39,9240,1939,8540,0422.2M
JPMorgan ChaseJPM57,2158,0057,2057,7022M
HP Inc.HPQ28,0828,1927,7927,7920.5M
Verizon CommunicationsVZ48,5148,7548,0848,0817.7M
AltriaMO38,3338,5838,1638,5716.9M
ComcastCMCSA50,6751,3050,6250,9416.8M
MerckMRK48,8649,4548,6349,3216.8M
AppleAAPL545,43551,61544,82549,0215.6M
Gilead SciencesGILD73,9575,0873,7374,6614.9M
Procter & GamblePG81,9882,5481,8281,8413.2M
Walt Disney & Co.DIS73,1073,5672,3472,4013M
Johnson & JohnsonJNJ91,9592,7591,9592,0911.3M
Home DepotHD80,1880,8380,0480,0411.2M
Bristol-Myers SquibbBMY54,0054,3853,1453,3711.1M
Wal-Mart StoresWMT77,2877,8877,2577,439.57M
ChevronCVX122,82123,79122,40122,789.46M
SchlumbergerSLB86,5187,7686,0087,279.32M
ConocoPhillipsCOP69,1170,4969,0569,888.31M
Abbott LaboratoriesABT38,1438,2437,8137,848.14M
McDonald'sMCD95,4696,5195,3496,518.04M
International Business MachinesIBM180,12182,00180,02180,027.65M
UnitedHealth GroupUNH72,6373,7372,6273,357.51M
PepsicoPEP81,5582,1081,4781,817.5M
Berkshire HathawayBRK.B116,24116,70115,60115,607.38M
AlphabetGOOGL1088,301101,171088,001100,626.52M
3MMMM136,78138,09136,60136,725.86M
VisaV216,72218,20215,90215,975.82M
BoeingBA135,49137,85135,49136,675.45M
AmgenAMGN112,40114,98112,02114,035.29M
AmazonAMZN396,55404,72395,78402,205.03M
United TechnologiesUTX109,22111,13109,07110,664.62M
Union PacificUNP164,23164,88163,25163,603.12M
Exchange Rates of December 20, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,070 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,063 CAD1 CAD = 0,941 USD
US DollarSwiss Franc1 USD = 0,895 CHF1 CHF = 1,117 USD
US DollarChinese Yuan1 USD = 6,071 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 142,320 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,837 GBP1 GBP = 1,195 EUR
EuroAustralian Dollar1 EUR = 1,532 AUD1 AUD = 0,653 EUR
EuroCanadian Dollar1 EUR = 1,454 CAD1 CAD = 0,688 EUR
EuroSwiss Franc1 EUR = 1,225 CHF1 CHF = 0,816 EUR
EuroChinese Yuan1 EUR = 8,299 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,588 GBP1 GBP = 1,701 JPY
Japanese YenAustralian Dollar1 JPY = 1,076 AUD1 AUD = 0,929 JPY
Japanese YenCanadian Dollar1 JPY = 1,021 CAD1 CAD = 0,979 JPY
Japanese YenSwiss Franc1 JPY = 0,861 CHF1 CHF = 1,162 JPY
Pound SterlingAustralian Dollar1 GBP = 1,830 AUD1 AUD = 0,546 GBP
Pound SterlingCanadian Dollar1 GBP = 1,737 CAD1 CAD = 0,576 GBP
Pound SterlingSwiss Franc1 GBP = 1,464 CHF1 CHF = 0,683 GBP
Pound SterlingChinese Yuan1 GBP = 9,914 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,948 CAD1 CAD = 1,054 AUD
Australian DollarSwiss Franc1 AUD = 0,799 CHF1 CHF = 1,252 AUD
Australian DollarChinese Yuan1 AUD = 5,419 CNY1 CNY = 0,185 AUD
Canadian DollarSwiss Franc1 CAD = 0,842 CHF1 CHF = 1,188 CAD
Canadian DollarChinese Yuan1 CAD = 5,707 CNY1 CNY = 0,175 CAD
Swiss FrancChinese Yuan1 CHF = 6,773 CNY1 CNY = 0,148 CHF

See what else happened on December 20, 2013