Financial news on December 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.93 | 55.15 | 54.23 | 55.12 | 240M | |
| General Electric | GE | 27.27 | 27.47 | 27.02 | 27.36 | 78.2M |
| Cisco Systems | CSCO | 21.06 | 21.25 | 20.96 | 21.13 | 64.1M |
| Microsoft | MSFT | 36.20 | 36.93 | 36.19 | 36.80 | 62.6M |
| Pfizer | PFE | 30.72 | 30.96 | 30.25 | 30.25 | 62.3M |
| Intel | INTC | 25.11 | 25.35 | 25.04 | 25.06 | 55.4M |
| General Motors | GM | 40.48 | 41.05 | 40.18 | 40.99 | 49.7M |
| Oracle Corp. | ORCL | 36.65 | 36.80 | 36.37 | 36.37 | 40.8M |
| AT&T Inc. | T | 34.49 | 34.62 | 34.26 | 34.30 | 34M |
| Wells Fargo & Co. | WFC | 45.10 | 45.20 | 44.80 | 44.96 | 29.4M |
| ExxonMobil | XOM | 99.39 | 99.60 | 98.60 | 98.68 | 23.3M |
| Coca-Cola | KO | 39.92 | 40.19 | 39.85 | 40.04 | 22.2M |
| JPMorgan Chase | JPM | 57.21 | 58.00 | 57.20 | 57.70 | 22M |
| HP Inc. | HPQ | 28.08 | 28.19 | 27.79 | 27.79 | 20.5M |
| Verizon Communications | VZ | 48.51 | 48.75 | 48.08 | 48.08 | 17.7M |
| Altria | MO | 38.33 | 38.58 | 38.16 | 38.57 | 16.9M |
| Comcast | CMCSA | 50.67 | 51.30 | 50.62 | 50.94 | 16.8M |
| Merck | MRK | 48.86 | 49.45 | 48.63 | 49.32 | 16.8M |
| Apple | AAPL | 545.43 | 551.61 | 544.82 | 549.02 | 15.6M |
| Gilead Sciences | GILD | 73.95 | 75.08 | 73.73 | 74.66 | 14.9M |
| Procter & Gamble | PG | 81.98 | 82.54 | 81.82 | 81.84 | 13.2M |
| Walt Disney & Co. | DIS | 73.10 | 73.56 | 72.34 | 72.40 | 13M |
| Johnson & Johnson | JNJ | 91.95 | 92.75 | 91.95 | 92.09 | 11.3M |
| Home Depot | HD | 80.18 | 80.83 | 80.04 | 80.04 | 11.2M |
| Bristol-Myers Squibb | BMY | 54.00 | 54.38 | 53.14 | 53.37 | 11.1M |
| Wal-Mart Stores | WMT | 77.28 | 77.88 | 77.25 | 77.43 | 9.57M |
| Chevron | CVX | 122.82 | 123.79 | 122.40 | 122.78 | 9.46M |
| Schlumberger | SLB | 86.51 | 87.76 | 86.00 | 87.27 | 9.32M |
| ConocoPhillips | COP | 69.11 | 70.49 | 69.05 | 69.88 | 8.31M |
| Abbott Laboratories | ABT | 38.14 | 38.24 | 37.81 | 37.84 | 8.14M |
| McDonald's | MCD | 95.46 | 96.51 | 95.34 | 96.51 | 8.04M |
| International Business Machines | IBM | 180.12 | 182.00 | 180.02 | 180.02 | 7.65M |
| UnitedHealth Group | UNH | 72.63 | 73.73 | 72.62 | 73.35 | 7.51M |
| Pepsico | PEP | 81.55 | 82.10 | 81.47 | 81.81 | 7.5M |
| Berkshire Hathaway | BRK.B | 116.24 | 116.70 | 115.60 | 115.60 | 7.38M |
| Alphabet | GOOGL | 1088.30 | 1101.17 | 1088.00 | 1100.62 | 6.52M |
| 3M | MMM | 136.78 | 138.09 | 136.60 | 136.72 | 5.86M |
| Visa | V | 216.72 | 218.20 | 215.90 | 215.97 | 5.82M |
| Boeing | BA | 135.49 | 137.85 | 135.49 | 136.67 | 5.45M |
| Amgen | AMGN | 112.40 | 114.98 | 112.02 | 114.03 | 5.29M |
| Amazon | AMZN | 396.55 | 404.72 | 395.78 | 402.20 | 5.03M |
| United Technologies | UTX | 109.22 | 111.13 | 109.07 | 110.66 | 4.62M |
| Union Pacific | UNP | 164.23 | 164.88 | 163.25 | 163.60 | 3.12M |
Exchange Rates of December 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.070 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 0.895 CHF | 1 CHF = 1.117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.071 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.299 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.588 GBP | 1 GBP = 1.701 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.929 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.021 CAD | 1 CAD = 0.979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.162 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.737 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.914 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.419 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.707 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 20th, 2013