Financial news on February 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 67.73 | 70.11 | 65.73 | 69.63 | 131M | |
| Verizon Communications | VZ | 46.81 | 48.34 | 46.75 | 48.12 | 49M |
| General Electric | GE | 25.31 | 25.32 | 25.02 | 25.12 | 32.3M |
| Microsoft | MSFT | 37.57 | 37.87 | 37.40 | 37.75 | 27.5M |
| HP Inc. | HPQ | 29.32 | 30.28 | 29.10 | 30.19 | 26.7M |
| Cisco Systems | CSCO | 22.24 | 22.40 | 22.16 | 22.30 | 26.2M |
| Comcast | CMCSA | 51.78 | 52.14 | 51.33 | 51.76 | 25.7M |
| Coca-Cola | KO | 37.06 | 37.52 | 36.89 | 37.30 | 22.6M |
| Pfizer | PFE | 31.34 | 31.71 | 31.26 | 31.55 | 22.5M |
| AT&T Inc. | T | 32.85 | 33.38 | 32.67 | 33.18 | 20.5M |
| Intel | INTC | 24.54 | 24.85 | 24.50 | 24.74 | 20.2M |
| General Motors | GM | 36.19 | 36.60 | 36.00 | 36.51 | 18.6M |
| ExxonMobil | XOM | 93.85 | 95.77 | 93.75 | 95.37 | 14.4M |
| Wells Fargo & Co. | WFC | 45.39 | 45.85 | 45.25 | 45.63 | 13.4M |
| Wal-Mart Stores | WMT | 73.05 | 74.00 | 72.81 | 73.52 | 13.1M |
| JPMorgan Chase | JPM | 57.53 | 57.97 | 57.27 | 57.58 | 12.5M |
| Bristol-Myers Squibb | BMY | 53.64 | 53.90 | 53.44 | 53.85 | 12.4M |
| Oracle Corp. | ORCL | 37.84 | 38.35 | 37.70 | 38.27 | 11.8M |
| Apple | AAPL | 532.99 | 537.00 | 529.00 | 531.15 | 10.9M |
| Merck | MRK | 55.11 | 56.00 | 55.03 | 55.81 | 10.1M |
| Pepsico | PEP | 77.43 | 78.87 | 77.37 | 78.01 | 9.58M |
| Gilead Sciences | GILD | 82.70 | 83.20 | 81.88 | 82.81 | 8.96M |
| Abbott Laboratories | ABT | 38.82 | 39.09 | 38.53 | 38.95 | 8.61M |
| Chevron | CVX | 113.51 | 115.33 | 113.10 | 114.60 | 8.41M |
| Procter & Gamble | PG | 77.96 | 78.44 | 77.50 | 77.92 | 8.28M |
| ConocoPhillips | COP | 64.98 | 65.20 | 64.87 | 64.92 | 6.11M |
| Altria | MO | 35.18 | 35.62 | 35.11 | 35.53 | 5.98M |
| Home Depot | HD | 76.59 | 77.56 | 76.54 | 77.48 | 5.85M |
| Walt Disney & Co. | DIS | 79.21 | 79.65 | 78.84 | 79.19 | 5.75M |
| International Business Machines | IBM | 182.96 | 184.86 | 182.79 | 184.26 | 4.97M |
| Schlumberger | SLB | 90.41 | 91.13 | 90.30 | 91.03 | 4.92M |
| Boeing | BA | 128.48 | 129.99 | 127.51 | 129.56 | 4.47M |
| UnitedHealth Group | UNH | 73.60 | 74.11 | 73.23 | 73.48 | 4.13M |
| Berkshire Hathaway | BRK.B | 113.33 | 113.49 | 112.30 | 113.10 | 4.11M |
| Amazon | AMZN | 348.80 | 350.46 | 344.38 | 349.80 | 3.49M |
| Alphabet | GOOGL | 1203.14 | 1206.88 | 1200.22 | 1204.11 | 3.4M |
| United Technologies | UTX | 114.36 | 115.40 | 113.47 | 115.05 | 3.1M |
| Amgen | AMGN | 123.35 | 124.31 | 122.90 | 123.49 | 3.02M |
| McDonald's | MCD | 95.66 | 96.11 | 95.49 | 95.75 | 2.98M |
| Visa | V | 224.16 | 224.97 | 222.59 | 223.46 | 2.2M |
| 3M | MMM | 130.65 | 132.03 | 130.05 | 131.56 | 2.16M |
| Union Pacific | UNP | 176.07 | 178.49 | 176.01 | 177.87 | 2.14M |
| Johnson & Johnson | JNJ | 91.63 | 92.73 | 91.31 | 92.38 | 2.03M |
Exchange Rates of February 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
| US Dollar | Swiss Franc | 1 USD = 0.889 CHF | 1 CHF = 1.125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.084 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 140.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.523 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.348 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.085 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.085 CAD | 1 CAD = 0.922 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.150 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.849 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.133 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.250 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.481 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.484 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.841 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 20th, 2014