Financial news on February 20, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 67.73 70.11 65.73 69.63 131M
Verizon Communications VZ 46.81 48.34 46.75 48.12 49M
General Electric GE 25.31 25.32 25.02 25.12 32.3M
Microsoft MSFT 37.57 37.87 37.40 37.75 27.5M
HP Inc. HPQ 29.32 30.28 29.10 30.19 26.7M
Cisco Systems CSCO 22.24 22.40 22.16 22.30 26.2M
Comcast CMCSA 51.78 52.14 51.33 51.76 25.7M
Coca-Cola KO 37.06 37.52 36.89 37.30 22.6M
Pfizer PFE 31.34 31.71 31.26 31.55 22.5M
AT&T Inc. T 32.85 33.38 32.67 33.18 20.5M
Intel INTC 24.54 24.85 24.50 24.74 20.2M
General Motors GM 36.19 36.60 36.00 36.51 18.6M
ExxonMobil XOM 93.85 95.77 93.75 95.37 14.4M
Wells Fargo & Co. WFC 45.39 45.85 45.25 45.63 13.4M
Wal-Mart Stores WMT 73.05 74.00 72.81 73.52 13.1M
JPMorgan Chase JPM 57.53 57.97 57.27 57.58 12.5M
Bristol-Myers Squibb BMY 53.64 53.90 53.44 53.85 12.4M
Oracle Corp. ORCL 37.84 38.35 37.70 38.27 11.8M
Apple AAPL 532.99 537.00 529.00 531.15 10.9M
Merck MRK 55.11 56.00 55.03 55.81 10.1M
Pepsico PEP 77.43 78.87 77.37 78.01 9.58M
Gilead Sciences GILD 82.70 83.20 81.88 82.81 8.96M
Abbott Laboratories ABT 38.82 39.09 38.53 38.95 8.61M
Chevron CVX 113.51 115.33 113.10 114.60 8.41M
Procter & Gamble PG 77.96 78.44 77.50 77.92 8.28M
ConocoPhillips COP 64.98 65.20 64.87 64.92 6.11M
Altria MO 35.18 35.62 35.11 35.53 5.98M
Home Depot HD 76.59 77.56 76.54 77.48 5.85M
Walt Disney & Co. DIS 79.21 79.65 78.84 79.19 5.75M
International Business Machines IBM 182.96 184.86 182.79 184.26 4.97M
Schlumberger SLB 90.41 91.13 90.30 91.03 4.92M
Boeing BA 128.48 129.99 127.51 129.56 4.47M
UnitedHealth Group UNH 73.60 74.11 73.23 73.48 4.13M
Berkshire Hathaway BRK.B 113.33 113.49 112.30 113.10 4.11M
Amazon AMZN 348.80 350.46 344.38 349.80 3.49M
Alphabet GOOGL 1203.14 1206.88 1200.22 1204.11 3.4M
United Technologies UTX 114.36 115.40 113.47 115.05 3.1M
Amgen AMGN 123.35 124.31 122.90 123.49 3.02M
McDonald's MCD 95.66 96.11 95.49 95.75 2.98M
Visa V 224.16 224.97 222.59 223.46 2.2M
3M MMM 130.65 132.03 130.05 131.56 2.16M
Union Pacific UNP 176.07 178.49 176.01 177.87 2.14M
Johnson & Johnson JNJ 91.63 92.73 91.31 92.38 2.03M
Exchange Rates of February 20, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.270 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.110 CAD 1 CAD = 0.901 USD
US Dollar Swiss Franc 1 USD = 0.889 CHF 1 CHF = 1.125 USD
US Dollar Chinese Yuan 1 USD = 6.084 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 140.270 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.824 GBP 1 GBP = 1.214 EUR
Euro Australian Dollar 1 EUR = 1.523 AUD 1 AUD = 0.657 EUR
Euro Canadian Dollar 1 EUR = 1.523 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.348 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.704 JPY
Japanese Yen Australian Dollar 1 JPY = 1.085 AUD 1 AUD = 0.922 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.085 CAD 1 CAD = 0.922 JPY
Japanese Yen Swiss Franc 1 JPY = 0.870 CHF 1 CHF = 1.150 JPY
Pound Sterling Australian Dollar 1 GBP = 1.849 AUD 1 AUD = 0.541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.848 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.481 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.133 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.800 CHF 1 CHF = 1.250 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.481 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.800 CHF 1 CHF = 1.250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.484 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.841 CNY 1 CNY = 0.146 CHF

See what else happened on February 20, 2014