Financial news on February 20, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB67.7370.1165.7369.63131M
Verizon CommunicationsVZ46.8148.3446.7548.1249M
General ElectricGE25.3125.3225.0225.1232.3M
MicrosoftMSFT37.5737.8737.4037.7527.5M
HP Inc.HPQ29.3230.2829.1030.1926.7M
Cisco SystemsCSCO22.2422.4022.1622.3026.2M
ComcastCMCSA51.7852.1451.3351.7625.7M
Coca-ColaKO37.0637.5236.8937.3022.6M
PfizerPFE31.3431.7131.2631.5522.5M
AT&T Inc.T32.8533.3832.6733.1820.5M
IntelINTC24.5424.8524.5024.7420.2M
General MotorsGM36.1936.6036.0036.5118.6M
ExxonMobilXOM93.8595.7793.7595.3714.4M
Wells Fargo & Co.WFC45.3945.8545.2545.6313.4M
Wal-Mart StoresWMT73.0574.0072.8173.5213.1M
JPMorgan ChaseJPM57.5357.9757.2757.5812.5M
Bristol-Myers SquibbBMY53.6453.9053.4453.8512.4M
Oracle Corp.ORCL37.8438.3537.7038.2711.8M
AppleAAPL532.99537.00529.00531.1510.9M
MerckMRK55.1156.0055.0355.8110.1M
PepsicoPEP77.4378.8777.3778.019.58M
Gilead SciencesGILD82.7083.2081.8882.818.96M
Abbott LaboratoriesABT38.8239.0938.5338.958.61M
ChevronCVX113.51115.33113.10114.608.41M
Procter & GamblePG77.9678.4477.5077.928.28M
ConocoPhillipsCOP64.9865.2064.8764.926.11M
AltriaMO35.1835.6235.1135.535.98M
Home DepotHD76.5977.5676.5477.485.85M
Walt Disney & Co.DIS79.2179.6578.8479.195.75M
International Business MachinesIBM182.96184.86182.79184.264.97M
SchlumbergerSLB90.4191.1390.3091.034.92M
BoeingBA128.48129.99127.51129.564.47M
UnitedHealth GroupUNH73.6074.1173.2373.484.13M
Berkshire HathawayBRK.B113.33113.49112.30113.104.11M
AmazonAMZN348.80350.46344.38349.803.49M
AlphabetGOOGL1203.141206.881200.221204.113.4M
United TechnologiesUTX114.36115.40113.47115.053.1M
AmgenAMGN123.35124.31122.90123.493.02M
McDonald'sMCD95.6696.1195.4995.752.98M
VisaV224.16224.97222.59223.462.2M
3MMMM130.65132.03130.05131.562.16M
Union PacificUNP176.07178.49176.01177.872.14M
Johnson & JohnsonJNJ91.6392.7391.3192.382.03M
Exchange Rates of February 20, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.270 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.110 CAD1 CAD = 0.901 USD
US DollarSwiss Franc1 USD = 0.889 CHF1 CHF = 1.125 USD
US DollarChinese Yuan1 USD = 6.084 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 140.270 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.214 EUR
EuroAustralian Dollar1 EUR = 1.523 AUD1 AUD = 0.657 EUR
EuroCanadian Dollar1 EUR = 1.523 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.348 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.704 JPY
Japanese YenAustralian Dollar1 JPY = 1.085 AUD1 AUD = 0.922 JPY
Japanese YenCanadian Dollar1 JPY = 1.085 CAD1 CAD = 0.922 JPY
Japanese YenSwiss Franc1 JPY = 0.870 CHF1 CHF = 1.150 JPY
Pound SterlingAustralian Dollar1 GBP = 1.849 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.481 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.133 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.800 CHF1 CHF = 1.250 AUD
Australian DollarChinese Yuan1 AUD = 5.481 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.800 CHF1 CHF = 1.250 CAD
Canadian DollarChinese Yuan1 CAD = 5.484 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 6.841 CNY1 CNY = 0.146 CHF

See what else happened on February 20, 2014