Financial news on March 20th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15.88 | 16.06 | 14.31 | 14.38 | 65.5M |
| Intel | INTC | 27.38 | 27.44 | 24.56 | 24.63 | 64.4M |
| Microsoft | MSFT | 54.56 | 56.13 | 52.63 | 52.69 | 45.9M |
| General Electric | GE | 41.50 | 42.10 | 40.00 | 40.05 | 22.3M |
| Pfizer | PFE | 38.00 | 38.21 | 37.10 | 37.22 | 15.4M |
| Cisco Systems | CSCO | 21.31 | 21.94 | 19.03 | 19.06 | 15.3M |
| Altria | MO | 47.00 | 47.01 | 44.23 | 44.91 | 14.8M |
| JPMorgan Chase | JPM | 44.32 | 44.32 | 41.43 | 41.52 | 10.2M |
| International Business Machines | IBM | 91.60 | 92.03 | 88.10 | 88.30 | 10.1M |
| Wal-Mart Stores | WMT | 47.37 | 49.48 | 47.37 | 47.88 | 10M |
| Apple | AAPL | 20.72 | 20.94 | 19.69 | 19.69 | 8.91M |
| Amgen | AMGN | 63.75 | 63.94 | 61.25 | 61.31 | 8.77M |
| Home Depot | HD | 43.00 | 44.14 | 41.95 | 41.95 | 8.31M |
| Abbott Laboratories | ABT | 44.80 | 44.80 | 43.20 | 43.30 | 7.94M |
| Bristol-Myers Squibb | BMY | 57.60 | 59.00 | 56.20 | 56.70 | 6.45M |
| Amazon | AMZN | 10.56 | 11.50 | 10.13 | 10.25 | 6.29M |
| HP Inc. | HPQ | 30.90 | 31.50 | 29.30 | 29.31 | 5.88M |
| ExxonMobil | XOM | 81.30 | 82.67 | 80.61 | 80.66 | 5.56M |
| AT&T Inc. | T | 42.96 | 43.13 | 40.88 | 40.90 | 5.54M |
| Pepsico | PEP | 42.80 | 42.80 | 41.27 | 41.62 | 5.42M |
| Merck | MRK | 72.49 | 72.54 | 70.05 | 70.25 | 5.3M |
| McDonald's | MCD | 26.40 | 26.48 | 25.69 | 25.77 | 4.98M |
| Verizon Communications | VZ | 48.00 | 48.05 | 47.01 | 47.04 | 4.55M |
| Coca-Cola | KO | 48.30 | 48.78 | 47.05 | 47.43 | 4.42M |
| Boeing | BA | 56.60 | 57.19 | 54.76 | 55.00 | 4.36M |
| Walt Disney & Co. | DIS | 28.23 | 28.23 | 26.64 | 26.91 | 4.36M |
| Schlumberger | SLB | 64.15 | 66.30 | 63.73 | 65.06 | 3.79M |
| Wells Fargo & Co. | WFC | 47.80 | 48.15 | 46.76 | 46.85 | 3.74M |
| Procter & Gamble | PG | 65.90 | 68.20 | 65.60 | 65.90 | 3.27M |
| Johnson & Johnson | JNJ | 91.85 | 92.32 | 90.68 | 90.80 | 3.19M |
| Chevron | CVX | 89.40 | 91.25 | 88.81 | 90.63 | 2.99M |
| 3M | MMM | 108.00 | 109.50 | 105.20 | 105.20 | 2.75M |
| ConocoPhillips | COP | 55.52 | 56.80 | 54.90 | 55.76 | 2.54M |
| United Technologies | UTX | 73.55 | 74.45 | 71.65 | 71.83 | 2.13M |
| UnitedHealth Group | UNH | 56.70 | 58.11 | 56.30 | 56.75 | 1.38M |
| Gilead Sciences | GILD | 34.31 | 34.63 | 32.63 | 32.81 | 1.21M |
| Union Pacific | UNP | 51.70 | 52.35 | 51.25 | 51.83 | 586K |
| Comcast | CMCSA | 42.88 | 43.19 | 41.31 | 41.69 | 63.4K |
| Berkshire Hathaway | BRK.B | 2162.00 | 2167.00 | 2136.00 | 2150.00 | 24.6K |
Exchange Rates of March 20th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.170 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.691 CHF | 1 CHF = 0.592 USD |
| Euro | Japanese Yen | 1 EUR = 110.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.577 EUR |
| Euro | Australian Dollar | 1 EUR = 1.811 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.859 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.226 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.423 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.781 CAD | 1 CAD = 1.281 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
See what else happened on March 20th, 2001