Financial news on March 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL15.8816.0614.3114.3865.5M
IntelINTC27.3827.4424.5624.6364.4M
MicrosoftMSFT54.5656.1352.6352.6945.9M
General ElectricGE41.5042.1040.0040.0522.3M
PfizerPFE38.0038.2137.1037.2215.4M
Cisco SystemsCSCO21.3121.9419.0319.0615.3M
AltriaMO47.0047.0144.2344.9114.8M
JPMorgan ChaseJPM44.3244.3241.4341.5210.2M
International Business MachinesIBM91.6092.0388.1088.3010.1M
Wal-Mart StoresWMT47.3749.4847.3747.8810M
AppleAAPL20.7220.9419.6919.698.91M
AmgenAMGN63.7563.9461.2561.318.77M
Home DepotHD43.0044.1441.9541.958.31M
Abbott LaboratoriesABT44.8044.8043.2043.307.94M
Bristol-Myers SquibbBMY57.6059.0056.2056.706.45M
AmazonAMZN10.5611.5010.1310.256.29M
HP Inc.HPQ30.9031.5029.3029.315.88M
ExxonMobilXOM81.3082.6780.6180.665.56M
AT&T Inc.T42.9643.1340.8840.905.54M
PepsicoPEP42.8042.8041.2741.625.42M
MerckMRK72.4972.5470.0570.255.3M
McDonald'sMCD26.4026.4825.6925.774.98M
Verizon CommunicationsVZ48.0048.0547.0147.044.55M
Coca-ColaKO48.3048.7847.0547.434.42M
BoeingBA56.6057.1954.7655.004.36M
Walt Disney & Co.DIS28.2328.2326.6426.914.36M
SchlumbergerSLB64.1566.3063.7365.063.79M
Wells Fargo & Co.WFC47.8048.1546.7646.853.74M
Procter & GamblePG65.9068.2065.6065.903.27M
Johnson & JohnsonJNJ91.8592.3290.6890.803.19M
ChevronCVX89.4091.2588.8190.632.99M
3MMMM108.00109.50105.20105.202.75M
ConocoPhillipsCOP55.5256.8054.9055.762.54M
United TechnologiesUTX73.5574.4571.6571.832.13M
UnitedHealth GroupUNH56.7058.1156.3056.751.38M
Gilead SciencesGILD34.3134.6332.6332.811.21M
Union PacificUNP51.7052.3551.2551.83586K
ComcastCMCSA42.8843.1941.3141.6963.4K
Berkshire HathawayBRK.B2162.002167.002136.002150.0024.6K
Exchange Rates of March 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.170 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.691 CHF1 CHF = 0.592 USD
EuroJapanese Yen1 EUR = 110.850 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.634 GBP1 GBP = 1.577 EUR
EuroAustralian Dollar1 EUR = 1.811 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.859 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.226 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.423 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.781 CAD1 CAD = 1.281 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.176 AUD

See what else happened on March 20, 2001