Financial news on March 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 15.88 16.06 14.31 14.38 65.5M
Intel INTC 27.38 27.44 24.56 24.63 64.4M
Microsoft MSFT 54.56 56.13 52.63 52.69 45.9M
General Electric GE 41.50 42.10 40.00 40.05 22.3M
Pfizer PFE 38.00 38.21 37.10 37.22 15.4M
Cisco Systems CSCO 21.31 21.94 19.03 19.06 15.3M
Altria MO 47.00 47.01 44.23 44.91 14.8M
JPMorgan Chase JPM 44.32 44.32 41.43 41.52 10.2M
International Business Machines IBM 91.60 92.03 88.10 88.30 10.1M
Wal-Mart Stores WMT 47.37 49.48 47.37 47.88 10M
Apple AAPL 20.72 20.94 19.69 19.69 8.91M
Amgen AMGN 63.75 63.94 61.25 61.31 8.77M
Home Depot HD 43.00 44.14 41.95 41.95 8.31M
Abbott Laboratories ABT 44.80 44.80 43.20 43.30 7.94M
Bristol-Myers Squibb BMY 57.60 59.00 56.20 56.70 6.45M
Amazon AMZN 10.56 11.50 10.13 10.25 6.29M
HP Inc. HPQ 30.90 31.50 29.30 29.31 5.88M
ExxonMobil XOM 81.30 82.67 80.61 80.66 5.56M
AT&T Inc. T 42.96 43.13 40.88 40.90 5.54M
Pepsico PEP 42.80 42.80 41.27 41.62 5.42M
Merck MRK 72.49 72.54 70.05 70.25 5.3M
McDonald's MCD 26.40 26.48 25.69 25.77 4.98M
Verizon Communications VZ 48.00 48.05 47.01 47.04 4.55M
Coca-Cola KO 48.30 48.78 47.05 47.43 4.42M
Boeing BA 56.60 57.19 54.76 55.00 4.36M
Walt Disney & Co. DIS 28.23 28.23 26.64 26.91 4.36M
Schlumberger SLB 64.15 66.30 63.73 65.06 3.79M
Wells Fargo & Co. WFC 47.80 48.15 46.76 46.85 3.74M
Procter & Gamble PG 65.90 68.20 65.60 65.90 3.27M
Johnson & Johnson JNJ 91.85 92.32 90.68 90.80 3.19M
Chevron CVX 89.40 91.25 88.81 90.63 2.99M
3M MMM 108.00 109.50 105.20 105.20 2.75M
ConocoPhillips COP 55.52 56.80 54.90 55.76 2.54M
United Technologies UTX 73.55 74.45 71.65 71.83 2.13M
UnitedHealth Group UNH 56.70 58.11 56.30 56.75 1.38M
Gilead Sciences GILD 34.31 34.63 32.63 32.81 1.21M
Union Pacific UNP 51.70 52.35 51.25 51.83 586K
Comcast CMCSA 42.88 43.19 41.31 41.69 63.4K
Berkshire Hathaway BRK.B 2162.00 2167.00 2136.00 2150.00 24.6K
Exchange Rates of March 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.170 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.691 CHF 1 CHF = 0.592 USD
Euro Japanese Yen 1 EUR = 110.850 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.577 EUR
Euro Australian Dollar 1 EUR = 1.811 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.859 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.226 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.423 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.781 CAD 1 CAD = 1.281 AUD
Australian Dollar Swiss Franc 1 AUD = 0.850 CHF 1 CHF = 1.176 AUD

See what else happened on March 20, 2001