Financial news on March 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33,07 | 34,14 | 33,01 | 34,09 | 62.6M |
| Microsoft | MSFT | 39,25 | 40,65 | 39,24 | 40,33 | 59.3M |
| FB | 68,01 | 68,23 | 66,82 | 66,97 | 44.4M | |
| Intel | INTC | 25,00 | 25,59 | 24,94 | 25,43 | 37M |
| General Electric | GE | 25,37 | 25,37 | 25,12 | 25,27 | 35.7M |
| Cisco Systems | CSCO | 21,59 | 22,00 | 21,59 | 21,83 | 35M |
| JPMorgan Chase | JPM | 58,36 | 60,49 | 58,13 | 60,11 | 33.7M |
| Verizon Communications | VZ | 46,41 | 47,25 | 46,26 | 47,21 | 31.6M |
| Wells Fargo & Co. | WFC | 47,70 | 49,36 | 47,70 | 49,03 | 25.2M |
| HP Inc. | HPQ | 31,50 | 32,41 | 31,46 | 31,48 | 23.9M |
| Pfizer | PFE | 32,12 | 32,12 | 31,71 | 31,91 | 22.7M |
| Oracle Corp. | ORCL | 38,50 | 38,69 | 38,01 | 38,37 | 19M |
| Comcast | CMCSA | 50,00 | 50,95 | 49,90 | 50,61 | 15.5M |
| General Motors | GM | 34,79 | 35,27 | 34,40 | 35,26 | 14.5M |
| Coca-Cola | KO | 38,11 | 38,47 | 37,95 | 38,45 | 13.2M |
| Gilead Sciences | GILD | 76,50 | 76,65 | 74,86 | 75,53 | 12.1M |
| Abbott Laboratories | ABT | 39,46 | 39,64 | 38,78 | 38,87 | 11.4M |
| ExxonMobil | XOM | 93,44 | 94,74 | 93,01 | 94,58 | 10.4M |
| Bristol-Myers Squibb | BMY | 54,58 | 54,58 | 53,50 | 53,78 | 10.4M |
| Procter & Gamble | PG | 78,70 | 78,93 | 78,15 | 78,32 | 8.66M |
| Wal-Mart Stores | WMT | 74,02 | 75,68 | 73,86 | 75,38 | 8.64M |
| Merck | MRK | 55,83 | 55,88 | 55,31 | 55,59 | 8.46M |
| UnitedHealth Group | UNH | 79,58 | 81,59 | 79,43 | 81,53 | 7.79M |
| Apple | AAPL | 529,89 | 532,67 | 527,35 | 528,70 | 7.44M |
| Altria | MO | 35,94 | 36,38 | 35,84 | 36,35 | 6.57M |
| Walt Disney & Co. | DIS | 80,59 | 81,02 | 79,76 | 80,81 | 5.97M |
| Johnson & Johnson | JNJ | 93,52 | 94,19 | 92,96 | 94,12 | 5.73M |
| Chevron | CVX | 114,85 | 116,08 | 114,32 | 115,51 | 5.28M |
| Home Depot | HD | 79,71 | 80,24 | 79,47 | 80,09 | 5.1M |
| International Business Machines | IBM | 184,47 | 188,26 | 184,17 | 187,90 | 5.06M |
| Boeing | BA | 122,59 | 123,90 | 121,38 | 123,73 | 4.6M |
| Schlumberger | SLB | 90,35 | 91,44 | 89,91 | 91,11 | 4.29M |
| McDonald's | MCD | 95,94 | 96,95 | 95,81 | 96,60 | 4.24M |
| ConocoPhillips | COP | 67,41 | 68,00 | 67,11 | 67,90 | 3.97M |
| Berkshire Hathaway | BRK.B | 122,56 | 124,53 | 122,38 | 124,44 | 3.82M |
| Alphabet | GOOGL | 1199,95 | 1209,61 | 1195,36 | 1197,16 | 3.37M |
| Pepsico | PEP | 81,36 | 81,91 | 81,25 | 81,86 | 3.24M |
| Visa | V | 224,12 | 224,12 | 220,91 | 221,82 | 2.97M |
| United Technologies | UTX | 114,03 | 114,50 | 113,00 | 113,77 | 2.9M |
| 3M | MMM | 131,15 | 132,85 | 130,86 | 132,43 | 2.58M |
| Amazon | AMZN | 370,64 | 373,00 | 366,22 | 368,97 | 2.56M |
| Amgen | AMGN | 126,16 | 127,10 | 125,24 | 127,05 | 2.31M |
| Union Pacific | UNP | 186,44 | 188,75 | 185,86 | 188,73 | 1.64M |
Exchange Rates of March 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,410 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,124 CAD | 1 CAD = 0,890 USD |
| US Dollar | Swiss Franc | 1 USD = 0,883 CHF | 1 CHF = 1,132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,228 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 141,100 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,835 GBP | 1 GBP = 1,198 EUR |
| Euro | Australian Dollar | 1 EUR = 1,525 AUD | 1 AUD = 0,656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,549 CAD | 1 CAD = 0,646 EUR |
| Euro | Swiss Franc | 1 EUR = 1,218 CHF | 1 CHF = 0,821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,581 CNY | 1 CNY = 0,117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,591 GBP | 1 GBP = 1,691 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,080 AUD | 1 AUD = 0,926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,097 CAD | 1 CAD = 0,911 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,863 CHF | 1 CHF = 1,159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,827 AUD | 1 AUD = 0,547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,855 CAD | 1 CAD = 0,539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,459 CHF | 1 CHF = 0,686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,279 CNY | 1 CNY = 0,097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,016 CAD | 1 CAD = 0,985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,798 CHF | 1 CHF = 1,253 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,626 CNY | 1 CNY = 0,178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,786 CHF | 1 CHF = 1,272 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,541 CNY | 1 CNY = 0,180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,047 CNY | 1 CNY = 0,142 CHF |
See what else happened on March 20th, 2014