Financial news on March 20, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T33.0734.1433.0134.0962.6M
MicrosoftMSFT39.2540.6539.2440.3359.3M
FacebookFB68.0168.2366.8266.9744.4M
IntelINTC25.0025.5924.9425.4337M
General ElectricGE25.3725.3725.1225.2735.7M
Cisco SystemsCSCO21.5922.0021.5921.8335M
JPMorgan ChaseJPM58.3660.4958.1360.1133.7M
Verizon CommunicationsVZ46.4147.2546.2647.2131.6M
Wells Fargo & Co.WFC47.7049.3647.7049.0325.2M
HP Inc.HPQ31.5032.4131.4631.4823.9M
PfizerPFE32.1232.1231.7131.9122.7M
Oracle Corp.ORCL38.5038.6938.0138.3719M
ComcastCMCSA50.0050.9549.9050.6115.5M
General MotorsGM34.7935.2734.4035.2614.5M
Coca-ColaKO38.1138.4737.9538.4513.2M
Gilead SciencesGILD76.5076.6574.8675.5312.1M
Abbott LaboratoriesABT39.4639.6438.7838.8711.4M
ExxonMobilXOM93.4494.7493.0194.5810.4M
Bristol-Myers SquibbBMY54.5854.5853.5053.7810.4M
Procter & GamblePG78.7078.9378.1578.328.66M
Wal-Mart StoresWMT74.0275.6873.8675.388.64M
MerckMRK55.8355.8855.3155.598.46M
UnitedHealth GroupUNH79.5881.5979.4381.537.79M
AppleAAPL529.89532.67527.35528.707.44M
AltriaMO35.9436.3835.8436.356.57M
Walt Disney & Co.DIS80.5981.0279.7680.815.97M
Johnson & JohnsonJNJ93.5294.1992.9694.125.73M
ChevronCVX114.85116.08114.32115.515.28M
Home DepotHD79.7180.2479.4780.095.1M
International Business MachinesIBM184.47188.26184.17187.905.06M
BoeingBA122.59123.90121.38123.734.6M
SchlumbergerSLB90.3591.4489.9191.114.29M
McDonald'sMCD95.9496.9595.8196.604.24M
ConocoPhillipsCOP67.4168.0067.1167.903.97M
Berkshire HathawayBRK.B122.56124.53122.38124.443.82M
AlphabetGOOGL1199.951209.611195.361197.163.37M
PepsicoPEP81.3681.9181.2581.863.24M
VisaV224.12224.12220.91221.822.97M
United TechnologiesUTX114.03114.50113.00113.772.9M
3MMMM131.15132.85130.86132.432.58M
AmazonAMZN370.64373.00366.22368.972.56M
AmgenAMGN126.16127.10125.24127.052.31M
Union PacificUNP186.44188.75185.86188.731.64M
Exchange Rates of March 20, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.410 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.124 CAD1 CAD = 0.890 USD
US DollarSwiss Franc1 USD = 0.883 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.228 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.525 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.581 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.591 GBP1 GBP = 1.691 JPY
Japanese YenAustralian Dollar1 JPY = 1.080 AUD1 AUD = 0.926 JPY
Japanese YenCanadian Dollar1 JPY = 1.097 CAD1 CAD = 0.911 JPY
Japanese YenSwiss Franc1 JPY = 0.863 CHF1 CHF = 1.159 JPY
Pound SterlingAustralian Dollar1 GBP = 1.827 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.855 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.459 CHF1 CHF = 0.686 GBP
Pound SterlingChinese Yuan1 GBP = 10.279 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.798 CHF1 CHF = 1.253 AUD
Australian DollarChinese Yuan1 AUD = 5.626 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.786 CHF1 CHF = 1.272 CAD
Canadian DollarChinese Yuan1 CAD = 5.541 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 7.047 CNY1 CNY = 0.142 CHF

See what else happened on March 20, 2014