Financial news on March 20, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 33.07 34.14 33.01 34.09 62.6M
Microsoft MSFT 39.25 40.65 39.24 40.33 59.3M
Facebook FB 68.01 68.23 66.82 66.97 44.4M
Intel INTC 25.00 25.59 24.94 25.43 37M
General Electric GE 25.37 25.37 25.12 25.27 35.7M
Cisco Systems CSCO 21.59 22.00 21.59 21.83 35M
JPMorgan Chase JPM 58.36 60.49 58.13 60.11 33.7M
Verizon Communications VZ 46.41 47.25 46.26 47.21 31.6M
Wells Fargo & Co. WFC 47.70 49.36 47.70 49.03 25.2M
HP Inc. HPQ 31.50 32.41 31.46 31.48 23.9M
Pfizer PFE 32.12 32.12 31.71 31.91 22.7M
Oracle Corp. ORCL 38.50 38.69 38.01 38.37 19M
Comcast CMCSA 50.00 50.95 49.90 50.61 15.5M
General Motors GM 34.79 35.27 34.40 35.26 14.5M
Coca-Cola KO 38.11 38.47 37.95 38.45 13.2M
Gilead Sciences GILD 76.50 76.65 74.86 75.53 12.1M
Abbott Laboratories ABT 39.46 39.64 38.78 38.87 11.4M
ExxonMobil XOM 93.44 94.74 93.01 94.58 10.4M
Bristol-Myers Squibb BMY 54.58 54.58 53.50 53.78 10.4M
Procter & Gamble PG 78.70 78.93 78.15 78.32 8.66M
Wal-Mart Stores WMT 74.02 75.68 73.86 75.38 8.64M
Merck MRK 55.83 55.88 55.31 55.59 8.46M
UnitedHealth Group UNH 79.58 81.59 79.43 81.53 7.79M
Apple AAPL 529.89 532.67 527.35 528.70 7.44M
Altria MO 35.94 36.38 35.84 36.35 6.57M
Walt Disney & Co. DIS 80.59 81.02 79.76 80.81 5.97M
Johnson & Johnson JNJ 93.52 94.19 92.96 94.12 5.73M
Chevron CVX 114.85 116.08 114.32 115.51 5.28M
Home Depot HD 79.71 80.24 79.47 80.09 5.1M
International Business Machines IBM 184.47 188.26 184.17 187.90 5.06M
Boeing BA 122.59 123.90 121.38 123.73 4.6M
Schlumberger SLB 90.35 91.44 89.91 91.11 4.29M
McDonald's MCD 95.94 96.95 95.81 96.60 4.24M
ConocoPhillips COP 67.41 68.00 67.11 67.90 3.97M
Berkshire Hathaway BRK.B 122.56 124.53 122.38 124.44 3.82M
Alphabet GOOGL 1199.95 1209.61 1195.36 1197.16 3.37M
Pepsico PEP 81.36 81.91 81.25 81.86 3.24M
Visa V 224.12 224.12 220.91 221.82 2.97M
United Technologies UTX 114.03 114.50 113.00 113.77 2.9M
3M MMM 131.15 132.85 130.86 132.43 2.58M
Amazon AMZN 370.64 373.00 366.22 368.97 2.56M
Amgen AMGN 126.16 127.10 125.24 127.05 2.31M
Union Pacific UNP 186.44 188.75 185.86 188.73 1.64M
Exchange Rates of March 20, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.410 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.124 CAD 1 CAD = 0.890 USD
US Dollar Swiss Franc 1 USD = 0.883 CHF 1 CHF = 1.132 USD
US Dollar Chinese Yuan 1 USD = 6.228 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 141.100 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.835 GBP 1 GBP = 1.198 EUR
Euro Australian Dollar 1 EUR = 1.525 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.549 CAD 1 CAD = 0.646 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.581 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.591 GBP 1 GBP = 1.691 JPY
Japanese Yen Australian Dollar 1 JPY = 1.080 AUD 1 AUD = 0.926 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.097 CAD 1 CAD = 0.911 JPY
Japanese Yen Swiss Franc 1 JPY = 0.863 CHF 1 CHF = 1.159 JPY
Pound Sterling Australian Dollar 1 GBP = 1.827 AUD 1 AUD = 0.547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.855 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.459 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.279 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.798 CHF 1 CHF = 1.253 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.626 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.786 CHF 1 CHF = 1.272 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.541 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.047 CNY 1 CNY = 0.142 CHF

See what else happened on March 20, 2014