Financial news on March 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33.07 | 34.14 | 33.01 | 34.09 | 62.6M |
| Microsoft | MSFT | 39.25 | 40.65 | 39.24 | 40.33 | 59.3M |
| FB | 68.01 | 68.23 | 66.82 | 66.97 | 44.4M | |
| Intel | INTC | 25.00 | 25.59 | 24.94 | 25.43 | 37M |
| General Electric | GE | 25.37 | 25.37 | 25.12 | 25.27 | 35.7M |
| Cisco Systems | CSCO | 21.59 | 22.00 | 21.59 | 21.83 | 35M |
| JPMorgan Chase | JPM | 58.36 | 60.49 | 58.13 | 60.11 | 33.7M |
| Verizon Communications | VZ | 46.41 | 47.25 | 46.26 | 47.21 | 31.6M |
| Wells Fargo & Co. | WFC | 47.70 | 49.36 | 47.70 | 49.03 | 25.2M |
| HP Inc. | HPQ | 31.50 | 32.41 | 31.46 | 31.48 | 23.9M |
| Pfizer | PFE | 32.12 | 32.12 | 31.71 | 31.91 | 22.7M |
| Oracle Corp. | ORCL | 38.50 | 38.69 | 38.01 | 38.37 | 19M |
| Comcast | CMCSA | 50.00 | 50.95 | 49.90 | 50.61 | 15.5M |
| General Motors | GM | 34.79 | 35.27 | 34.40 | 35.26 | 14.5M |
| Coca-Cola | KO | 38.11 | 38.47 | 37.95 | 38.45 | 13.2M |
| Gilead Sciences | GILD | 76.50 | 76.65 | 74.86 | 75.53 | 12.1M |
| Abbott Laboratories | ABT | 39.46 | 39.64 | 38.78 | 38.87 | 11.4M |
| ExxonMobil | XOM | 93.44 | 94.74 | 93.01 | 94.58 | 10.4M |
| Bristol-Myers Squibb | BMY | 54.58 | 54.58 | 53.50 | 53.78 | 10.4M |
| Procter & Gamble | PG | 78.70 | 78.93 | 78.15 | 78.32 | 8.66M |
| Wal-Mart Stores | WMT | 74.02 | 75.68 | 73.86 | 75.38 | 8.64M |
| Merck | MRK | 55.83 | 55.88 | 55.31 | 55.59 | 8.46M |
| UnitedHealth Group | UNH | 79.58 | 81.59 | 79.43 | 81.53 | 7.79M |
| Apple | AAPL | 529.89 | 532.67 | 527.35 | 528.70 | 7.44M |
| Altria | MO | 35.94 | 36.38 | 35.84 | 36.35 | 6.57M |
| Walt Disney & Co. | DIS | 80.59 | 81.02 | 79.76 | 80.81 | 5.97M |
| Johnson & Johnson | JNJ | 93.52 | 94.19 | 92.96 | 94.12 | 5.73M |
| Chevron | CVX | 114.85 | 116.08 | 114.32 | 115.51 | 5.28M |
| Home Depot | HD | 79.71 | 80.24 | 79.47 | 80.09 | 5.1M |
| International Business Machines | IBM | 184.47 | 188.26 | 184.17 | 187.90 | 5.06M |
| Boeing | BA | 122.59 | 123.90 | 121.38 | 123.73 | 4.6M |
| Schlumberger | SLB | 90.35 | 91.44 | 89.91 | 91.11 | 4.29M |
| McDonald's | MCD | 95.94 | 96.95 | 95.81 | 96.60 | 4.24M |
| ConocoPhillips | COP | 67.41 | 68.00 | 67.11 | 67.90 | 3.97M |
| Berkshire Hathaway | BRK.B | 122.56 | 124.53 | 122.38 | 124.44 | 3.82M |
| Alphabet | GOOGL | 1199.95 | 1209.61 | 1195.36 | 1197.16 | 3.37M |
| Pepsico | PEP | 81.36 | 81.91 | 81.25 | 81.86 | 3.24M |
| Visa | V | 224.12 | 224.12 | 220.91 | 221.82 | 2.97M |
| United Technologies | UTX | 114.03 | 114.50 | 113.00 | 113.77 | 2.9M |
| 3M | MMM | 131.15 | 132.85 | 130.86 | 132.43 | 2.58M |
| Amazon | AMZN | 370.64 | 373.00 | 366.22 | 368.97 | 2.56M |
| Amgen | AMGN | 126.16 | 127.10 | 125.24 | 127.05 | 2.31M |
| Union Pacific | UNP | 186.44 | 188.75 | 185.86 | 188.73 | 1.64M |
Exchange Rates of March 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 0.883 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.581 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.691 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.911 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.827 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.279 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.798 CHF | 1 CHF = 1.253 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.626 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.786 CHF | 1 CHF = 1.272 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.541 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.047 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 20th, 2014