Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
AT&T Inc.	T	33.07	34.14	33.01	34.09	62.6M
Microsoft	MSFT	39.25	40.65	39.24	40.33	59.3M
Facebook	FB	68.01	68.23	66.82	66.97	44.4M
Intel	INTC	25.00	25.59	24.94	25.43	37M
General Electric	GE	25.37	25.37	25.12	25.27	35.7M
Cisco Systems	CSCO	21.59	22.00	21.59	21.83	35M
JPMorgan Chase	JPM	58.36	60.49	58.13	60.11	33.7M
Verizon Communications	VZ	46.41	47.25	46.26	47.21	31.6M
Wells Fargo & Co.	WFC	47.70	49.36	47.70	49.03	25.2M
HP Inc.	HPQ	31.50	32.41	31.46	31.48	23.9M
Pfizer	PFE	32.12	32.12	31.71	31.91	22.7M
Oracle Corp.	ORCL	38.50	38.69	38.01	38.37	19M
Comcast	CMCSA	50.00	50.95	49.90	50.61	15.5M
General Motors	GM	34.79	35.27	34.40	35.26	14.5M
Coca-Cola	KO	38.11	38.47	37.95	38.45	13.2M
Gilead Sciences	GILD	76.50	76.65	74.86	75.53	12.1M
Abbott Laboratories	ABT	39.46	39.64	38.78	38.87	11.4M
ExxonMobil	XOM	93.44	94.74	93.01	94.58	10.4M
Bristol-Myers Squibb	BMY	54.58	54.58	53.50	53.78	10.4M
Procter & Gamble	PG	78.70	78.93	78.15	78.32	8.66M
Wal-Mart Stores	WMT	74.02	75.68	73.86	75.38	8.64M
Merck	MRK	55.83	55.88	55.31	55.59	8.46M
UnitedHealth Group	UNH	79.58	81.59	79.43	81.53	7.79M
Apple	AAPL	529.89	532.67	527.35	528.70	7.44M
Altria	MO	35.94	36.38	35.84	36.35	6.57M
Walt Disney & Co.	DIS	80.59	81.02	79.76	80.81	5.97M
Johnson & Johnson	JNJ	93.52	94.19	92.96	94.12	5.73M
Chevron	CVX	114.85	116.08	114.32	115.51	5.28M
Home Depot	HD	79.71	80.24	79.47	80.09	5.1M
International Business Machines	IBM	184.47	188.26	184.17	187.90	5.06M
Boeing	BA	122.59	123.90	121.38	123.73	4.6M
Schlumberger	SLB	90.35	91.44	89.91	91.11	4.29M
McDonald's	MCD	95.94	96.95	95.81	96.60	4.24M
ConocoPhillips	COP	67.41	68.00	67.11	67.90	3.97M
Berkshire Hathaway	BRK.B	122.56	124.53	122.38	124.44	3.82M
Alphabet	GOOGL	1199.95	1209.61	1195.36	1197.16	3.37M
Pepsico	PEP	81.36	81.91	81.25	81.86	3.24M
Visa	V	224.12	224.12	220.91	221.82	2.97M
United Technologies	UTX	114.03	114.50	113.00	113.77	2.9M
3M	MMM	131.15	132.85	130.86	132.43	2.58M
Amazon	AMZN	370.64	373.00	366.22	368.97	2.56M
Amgen	AMGN	126.16	127.10	125.24	127.05	2.31M
Union Pacific	UNP	186.44	188.75	185.86	188.73	1.64M

Exchange Rates of March 20, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.410 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.124 CAD	1 CAD = 0.890 USD
US Dollar	Swiss Franc	1 USD = 0.883 CHF	1 CHF = 1.132 USD
US Dollar	Chinese Yuan	1 USD = 6.228 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 141.100 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.835 GBP	1 GBP = 1.198 EUR
Euro	Australian Dollar	1 EUR = 1.525 AUD	1 AUD = 0.656 EUR
Euro	Canadian Dollar	1 EUR = 1.549 CAD	1 CAD = 0.646 EUR
Euro	Swiss Franc	1 EUR = 1.218 CHF	1 CHF = 0.821 EUR
Euro	Chinese Yuan	1 EUR = 8.581 CNY	1 CNY = 0.117 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.591 GBP	1 GBP = 1.691 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.080 AUD	1 AUD = 0.926 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.097 CAD	1 CAD = 0.911 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.863 CHF	1 CHF = 1.159 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.827 AUD	1 AUD = 0.547 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.855 CAD	1 CAD = 0.539 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.459 CHF	1 CHF = 0.686 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.279 CNY	1 CNY = 0.097 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.016 CAD	1 CAD = 0.985 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.798 CHF	1 CHF = 1.253 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.626 CNY	1 CNY = 0.178 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.786 CHF	1 CHF = 1.272 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.541 CNY	1 CNY = 0.180 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.047 CNY	1 CNY = 0.142 CHF