Financial news on April 21, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.0327.0626.5526.6276.9M
Verizon CommunicationsVZ48.9749.4048.4649.1733.5M
AppleAAPL128.10128.20126.67126.9132.4M
FacebookFB84.0084.4983.5483.6227.2M
MicrosoftMSFT43.0043.1542.5342.6426M
Cisco SystemsCSCO28.7228.9228.6628.6924M
PfizerPFE35.1035.4034.8034.8922.1M
Gilead SciencesGILD101.42105.71100.89105.2019.7M
AT&T Inc.T32.8432.8532.5832.6619.7M
Coca-ColaKO40.6740.9940.5440.7819.7M
IntelINTC32.9332.9732.2932.4319M
ComcastCMCSA58.8059.5758.3458.8418.8M
General MotorsGM37.3337.4536.8337.1617.1M
JPMorgan ChaseJPM63.3363.6062.1362.3115M
Wells Fargo & Co.WFC54.5554.8554.1954.2811M
ExxonMobilXOM87.3887.6286.6886.8810.1M
International Business MachinesIBM166.07167.38164.05164.269.68M
VisaV65.0365.8364.9965.359.62M
HP Inc.HPQ33.4933.6232.9233.219.36M
Oracle Corp.ORCL43.5143.8743.4043.429.31M
MerckMRK58.0158.0357.4157.669.26M
Abbott LaboratoriesABT46.9447.2846.7247.128.62M
Procter & GamblePG83.3983.8082.9083.087.7M
SchlumbergerSLB92.4692.6890.6191.296.85M
Bristol-Myers SquibbBMY67.1167.5366.0966.816.75M
Johnson & JohnsonJNJ100.66100.99100.16100.306.53M
AltriaMO52.7752.9952.0252.106.47M
Wal-Mart StoresWMT78.6178.8477.9178.036.2M
McDonald'sMCD96.1996.5594.5494.875.98M
ChevronCVX110.05110.74109.31109.735.67M
ConocoPhillipsCOP68.6168.9967.6568.025.56M
Union PacificUNP110.60110.81108.72109.505.5M
AmazonAMZN391.31394.60386.80391.184.64M
United TechnologiesUTX118.73119.00116.11116.954.58M
Walt Disney & Co.DIS108.93108.99107.58107.684.58M
PepsicoPEP97.2097.5696.5496.784.18M
Home DepotHD113.50113.98112.50113.173.9M
AmgenAMGN167.09168.88167.07168.463.79M
BoeingBA153.51154.09152.00153.333.77M
UnitedHealth GroupUNH119.00119.63118.76119.283.38M
Berkshire HathawayBRK.B142.40142.47141.12141.143.01M
3MMMM165.65165.70163.62164.001.97M
AlphabetGOOGL546.31547.77542.21542.931.46M
Exchange Rates of April 21, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.931 EUR1 EUR = 1.074 USD
US DollarJapanese Yen1 USD = 119.647 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.670 GBP1 GBP = 1.493 USD
US DollarAustralian Dollar1 USD = 1.296 AUD1 AUD = 0.772 USD
US DollarCanadian Dollar1 USD = 1.227 CAD1 CAD = 0.815 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.201 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.433 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.662 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 128.477 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.719 GBP1 GBP = 1.390 EUR
EuroAustralian Dollar1 EUR = 1.392 AUD1 AUD = 0.719 EUR
EuroCanadian Dollar1 EUR = 1.318 CAD1 CAD = 0.759 EUR
EuroSwiss Franc1 EUR = 1.026 CHF1 CHF = 0.975 EUR
EuroChinese Yuan1 EUR = 6.657 CNY1 CNY = 0.150 EUR
EuroMexican Peso1 EUR = 16.571 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.302 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 97.087 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.129 MXN1 MXN = 7.752 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.812 JPY
Pound SterlingAustralian Dollar1 GBP = 1.934 AUD1 AUD = 0.517 GBP
Pound SterlingCanadian Dollar1 GBP = 1.832 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.426 CHF1 CHF = 0.701 GBP
Pound SterlingChinese Yuan1 GBP = 9.254 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 23.033 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.929 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.357 AUD
Australian DollarChinese Yuan1 AUD = 4.782 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 11.906 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.684 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.778 CHF1 CHF = 1.285 CAD
Canadian DollarChinese Yuan1 CAD = 5.050 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 12.573 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 7.056 SEK1 SEK = 0.142 CAD
Swiss FrancChinese Yuan1 CHF = 6.487 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 16.149 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 9.065 SEK1 SEK = 0.110 CHF
Chinese YuanSwidish Krona1 CNY = 1.392 SEK1 SEK = 0.718 CNY

See what else happened on April 21, 2015