Financial news on April 21st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.03 | 27.06 | 26.55 | 26.62 | 76.9M |
| Verizon Communications | VZ | 48.97 | 49.40 | 48.46 | 49.17 | 33.5M |
| Apple | AAPL | 128.10 | 128.20 | 126.67 | 126.91 | 32.4M |
| FB | 84.00 | 84.49 | 83.54 | 83.62 | 27.2M | |
| Microsoft | MSFT | 43.00 | 43.15 | 42.53 | 42.64 | 26M |
| Cisco Systems | CSCO | 28.72 | 28.92 | 28.66 | 28.69 | 24M |
| Pfizer | PFE | 35.10 | 35.40 | 34.80 | 34.89 | 22.1M |
| Gilead Sciences | GILD | 101.42 | 105.71 | 100.89 | 105.20 | 19.7M |
| AT&T Inc. | T | 32.84 | 32.85 | 32.58 | 32.66 | 19.7M |
| Coca-Cola | KO | 40.67 | 40.99 | 40.54 | 40.78 | 19.7M |
| Intel | INTC | 32.93 | 32.97 | 32.29 | 32.43 | 19M |
| Comcast | CMCSA | 58.80 | 59.57 | 58.34 | 58.84 | 18.8M |
| General Motors | GM | 37.33 | 37.45 | 36.83 | 37.16 | 17.1M |
| JPMorgan Chase | JPM | 63.33 | 63.60 | 62.13 | 62.31 | 15M |
| Wells Fargo & Co. | WFC | 54.55 | 54.85 | 54.19 | 54.28 | 11M |
| ExxonMobil | XOM | 87.38 | 87.62 | 86.68 | 86.88 | 10.1M |
| International Business Machines | IBM | 166.07 | 167.38 | 164.05 | 164.26 | 9.68M |
| Visa | V | 65.03 | 65.83 | 64.99 | 65.35 | 9.62M |
| HP Inc. | HPQ | 33.49 | 33.62 | 32.92 | 33.21 | 9.36M |
| Oracle Corp. | ORCL | 43.51 | 43.87 | 43.40 | 43.42 | 9.31M |
| Merck | MRK | 58.01 | 58.03 | 57.41 | 57.66 | 9.26M |
| Abbott Laboratories | ABT | 46.94 | 47.28 | 46.72 | 47.12 | 8.62M |
| Procter & Gamble | PG | 83.39 | 83.80 | 82.90 | 83.08 | 7.7M |
| Schlumberger | SLB | 92.46 | 92.68 | 90.61 | 91.29 | 6.85M |
| Bristol-Myers Squibb | BMY | 67.11 | 67.53 | 66.09 | 66.81 | 6.75M |
| Johnson & Johnson | JNJ | 100.66 | 100.99 | 100.16 | 100.30 | 6.53M |
| Altria | MO | 52.77 | 52.99 | 52.02 | 52.10 | 6.47M |
| Wal-Mart Stores | WMT | 78.61 | 78.84 | 77.91 | 78.03 | 6.2M |
| McDonald's | MCD | 96.19 | 96.55 | 94.54 | 94.87 | 5.98M |
| Chevron | CVX | 110.05 | 110.74 | 109.31 | 109.73 | 5.67M |
| ConocoPhillips | COP | 68.61 | 68.99 | 67.65 | 68.02 | 5.56M |
| Union Pacific | UNP | 110.60 | 110.81 | 108.72 | 109.50 | 5.5M |
| Amazon | AMZN | 391.31 | 394.60 | 386.80 | 391.18 | 4.64M |
| United Technologies | UTX | 118.73 | 119.00 | 116.11 | 116.95 | 4.58M |
| Walt Disney & Co. | DIS | 108.93 | 108.99 | 107.58 | 107.68 | 4.58M |
| Pepsico | PEP | 97.20 | 97.56 | 96.54 | 96.78 | 4.18M |
| Home Depot | HD | 113.50 | 113.98 | 112.50 | 113.17 | 3.9M |
| Amgen | AMGN | 167.09 | 168.88 | 167.07 | 168.46 | 3.79M |
| Boeing | BA | 153.51 | 154.09 | 152.00 | 153.33 | 3.77M |
| UnitedHealth Group | UNH | 119.00 | 119.63 | 118.76 | 119.28 | 3.38M |
| Berkshire Hathaway | BRK.B | 142.40 | 142.47 | 141.12 | 141.14 | 3.01M |
| 3M | MMM | 165.65 | 165.70 | 163.62 | 164.00 | 1.97M |
| Alphabet | GOOGL | 546.31 | 547.77 | 542.21 | 542.93 | 1.46M |
Exchange Rates of April 21st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.074 USD |
| US Dollar | Japanese Yen | 1 USD = 119.647 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.670 GBP | 1 GBP = 1.493 USD |
| US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.433 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.662 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 128.477 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.390 EUR |
| Euro | Australian Dollar | 1 EUR = 1.392 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.318 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.026 CHF | 1 CHF = 0.975 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.657 CNY | 1 CNY = 0.150 EUR |
| Euro | Mexican Peso | 1 EUR = 16.571 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.302 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.752 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.934 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.426 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.254 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.033 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.929 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.782 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.906 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.684 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.050 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.573 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.056 SEK | 1 SEK = 0.142 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.487 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.149 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.065 SEK | 1 SEK = 0.110 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.392 SEK | 1 SEK = 0.718 CNY |
See what else happened on April 21st, 2015