Financial news on April 21, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27.03 27.06 26.55 26.62 76.9M
Verizon Communications VZ 48.97 49.40 48.46 49.17 33.5M
Apple AAPL 128.10 128.20 126.67 126.91 32.4M
Facebook FB 84.00 84.49 83.54 83.62 27.2M
Microsoft MSFT 43.00 43.15 42.53 42.64 26M
Cisco Systems CSCO 28.72 28.92 28.66 28.69 24M
Pfizer PFE 35.10 35.40 34.80 34.89 22.1M
Gilead Sciences GILD 101.42 105.71 100.89 105.20 19.7M
AT&T Inc. T 32.84 32.85 32.58 32.66 19.7M
Coca-Cola KO 40.67 40.99 40.54 40.78 19.7M
Intel INTC 32.93 32.97 32.29 32.43 19M
Comcast CMCSA 58.80 59.57 58.34 58.84 18.8M
General Motors GM 37.33 37.45 36.83 37.16 17.1M
JPMorgan Chase JPM 63.33 63.60 62.13 62.31 15M
Wells Fargo & Co. WFC 54.55 54.85 54.19 54.28 11M
ExxonMobil XOM 87.38 87.62 86.68 86.88 10.1M
International Business Machines IBM 166.07 167.38 164.05 164.26 9.68M
Visa V 65.03 65.83 64.99 65.35 9.62M
HP Inc. HPQ 33.49 33.62 32.92 33.21 9.36M
Oracle Corp. ORCL 43.51 43.87 43.40 43.42 9.31M
Merck MRK 58.01 58.03 57.41 57.66 9.26M
Abbott Laboratories ABT 46.94 47.28 46.72 47.12 8.62M
Procter & Gamble PG 83.39 83.80 82.90 83.08 7.7M
Schlumberger SLB 92.46 92.68 90.61 91.29 6.85M
Bristol-Myers Squibb BMY 67.11 67.53 66.09 66.81 6.75M
Johnson & Johnson JNJ 100.66 100.99 100.16 100.30 6.53M
Altria MO 52.77 52.99 52.02 52.10 6.47M
Wal-Mart Stores WMT 78.61 78.84 77.91 78.03 6.2M
McDonald's MCD 96.19 96.55 94.54 94.87 5.98M
Chevron CVX 110.05 110.74 109.31 109.73 5.67M
ConocoPhillips COP 68.61 68.99 67.65 68.02 5.56M
Union Pacific UNP 110.60 110.81 108.72 109.50 5.5M
Amazon AMZN 391.31 394.60 386.80 391.18 4.64M
United Technologies UTX 118.73 119.00 116.11 116.95 4.58M
Walt Disney & Co. DIS 108.93 108.99 107.58 107.68 4.58M
Pepsico PEP 97.20 97.56 96.54 96.78 4.18M
Home Depot HD 113.50 113.98 112.50 113.17 3.9M
Amgen AMGN 167.09 168.88 167.07 168.46 3.79M
Boeing BA 153.51 154.09 152.00 153.33 3.77M
UnitedHealth Group UNH 119.00 119.63 118.76 119.28 3.38M
Berkshire Hathaway BRK.B 142.40 142.47 141.12 141.14 3.01M
3M MMM 165.65 165.70 163.62 164.00 1.97M
Alphabet GOOGL 546.31 547.77 542.21 542.93 1.46M
Exchange Rates of April 21, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.931 EUR 1 EUR = 1.074 USD
US Dollar Japanese Yen 1 USD = 119.647 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.670 GBP 1 GBP = 1.493 USD
US Dollar Australian Dollar 1 USD = 1.296 AUD 1 AUD = 0.772 USD
US Dollar Canadian Dollar 1 USD = 1.227 CAD 1 CAD = 0.815 USD
US Dollar Swiss Franc 1 USD = 0.955 CHF 1 CHF = 1.047 USD
US Dollar Chinese Yuan 1 USD = 6.201 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.433 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.662 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 128.477 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.719 GBP 1 GBP = 1.390 EUR
Euro Australian Dollar 1 EUR = 1.392 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.318 CAD 1 CAD = 0.759 EUR
Euro Swiss Franc 1 EUR = 1.026 CHF 1 CHF = 0.975 EUR
Euro Chinese Yuan 1 EUR = 6.657 CNY 1 CNY = 0.150 EUR
Euro Mexican Peso 1 EUR = 16.571 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.302 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 97.087 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.129 MXN 1 MXN = 7.752 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.812 JPY
Pound Sterling Australian Dollar 1 GBP = 1.934 AUD 1 AUD = 0.517 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.832 CAD 1 CAD = 0.546 GBP
Pound Sterling Swiss Franc 1 GBP = 1.426 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.254 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 23.033 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.929 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.357 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.782 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 11.906 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.684 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.778 CHF 1 CHF = 1.285 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.050 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.573 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.056 SEK 1 SEK = 0.142 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.487 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 16.149 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 9.065 SEK 1 SEK = 0.110 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.392 SEK 1 SEK = 0.718 CNY

See what else happened on April 21, 2015