Financial news on August 21st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 38.38 | 38.85 | 38.15 | 38.32 | 46.1M | |
| Microsoft | MSFT | 31.61 | 32.01 | 31.54 | 31.61 | 37.4M |
| Cisco Systems | CSCO | 24.36 | 24.48 | 24.05 | 24.07 | 33.4M |
| Intel | INTC | 22.54 | 22.58 | 22.06 | 22.17 | 32.4M |
| General Electric | GE | 23.72 | 23.79 | 23.56 | 23.61 | 31.9M |
| HP Inc. | HPQ | 25.93 | 26.04 | 25.24 | 25.38 | 25.7M |
| Pfizer | PFE | 28.50 | 28.58 | 28.22 | 28.24 | 23.2M |
| AT&T Inc. | T | 33.80 | 33.85 | 33.46 | 33.48 | 20.5M |
| JPMorgan Chase | JPM | 51.92 | 52.22 | 51.28 | 51.63 | 17.1M |
| Coca-Cola | KO | 38.63 | 38.70 | 38.25 | 38.28 | 15.8M |
| Wells Fargo & Co. | WFC | 42.45 | 42.68 | 42.13 | 42.36 | 14.6M |
| Comcast | CMCSA | 42.46 | 42.47 | 41.32 | 41.83 | 14.1M |
| ExxonMobil | XOM | 86.95 | 87.35 | 86.39 | 86.42 | 12.8M |
| Apple | AAPL | 503.59 | 507.15 | 501.20 | 502.36 | 12M |
| Oracle Corp. | ORCL | 32.19 | 32.62 | 32.10 | 32.30 | 12M |
| Merck | MRK | 47.56 | 48.04 | 47.30 | 47.46 | 10.8M |
| Home Depot | HD | 74.60 | 75.33 | 73.43 | 73.73 | 10.8M |
| Gilead Sciences | GILD | 57.70 | 59.54 | 57.43 | 58.69 | 10.1M |
| General Motors | GM | 34.78 | 34.95 | 34.39 | 34.53 | 9.8M |
| Verizon Communications | VZ | 47.79 | 47.79 | 47.24 | 47.27 | 8.43M |
| Wal-Mart Stores | WMT | 73.16 | 74.13 | 72.93 | 73.55 | 8.08M |
| Altria | MO | 33.74 | 33.77 | 33.37 | 33.46 | 8.03M |
| Johnson & Johnson | JNJ | 89.47 | 89.63 | 88.68 | 88.80 | 7.94M |
| Visa | V | 173.26 | 181.50 | 172.52 | 178.39 | 7.73M |
| Procter & Gamble | PG | 79.50 | 80.12 | 79.05 | 79.38 | 7.39M |
| Walt Disney & Co. | DIS | 61.62 | 61.88 | 61.09 | 61.14 | 7.19M |
| Bristol-Myers Squibb | BMY | 41.50 | 41.72 | 41.22 | 41.32 | 6.79M |
| Chevron | CVX | 118.38 | 118.50 | 117.22 | 117.70 | 5.65M |
| Pepsico | PEP | 80.06 | 80.16 | 79.01 | 79.08 | 5.45M |
| Abbott Laboratories | ABT | 34.68 | 34.86 | 34.44 | 34.64 | 5.41M |
| ConocoPhillips | COP | 65.97 | 66.02 | 65.29 | 65.52 | 4.41M |
| Schlumberger | SLB | 80.26 | 80.93 | 80.00 | 80.05 | 4.12M |
| Boeing | BA | 104.47 | 104.76 | 103.60 | 103.91 | 3.65M |
| International Business Machines | IBM | 184.67 | 186.57 | 184.28 | 184.86 | 3.55M |
| Alphabet | GOOGL | 870.65 | 876.91 | 866.50 | 869.33 | 3.51M |
| McDonald's | MCD | 95.41 | 95.82 | 95.11 | 95.11 | 3.43M |
| UnitedHealth Group | UNH | 72.18 | 72.34 | 71.47 | 71.85 | 3.31M |
| Berkshire Hathaway | BRK.B | 114.80 | 115.00 | 113.52 | 113.98 | 3.11M |
| United Technologies | UTX | 102.20 | 102.48 | 101.21 | 101.70 | 3.08M |
| Amgen | AMGN | 105.54 | 106.18 | 103.88 | 104.65 | 2.34M |
| 3M | MMM | 114.79 | 114.84 | 113.34 | 113.42 | 2.29M |
| Union Pacific | UNP | 156.50 | 156.80 | 154.51 | 154.87 | 1.9M |
| Amazon | AMZN | 285.09 | 288.50 | 283.83 | 284.57 | 1.82M |
Exchange Rates of August 21st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.123 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.184 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.530 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.140 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.744 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.640 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.600 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.512 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.880 CHF | 1 CHF = 1.137 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.851 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 21st, 2013