Financial news on December 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 112.37 116.62 110.62 115.87 28.7M
Cisco Systems CSCO 104.10 104.50 101.90 104.00 19.8M
Intel INTC 80.56 83.25 80.00 82.88 17.3M
Oracle Corp. ORCL 97.31 99.38 95.13 97.69 15.1M
Abbott Laboratories ABT 37.44 38.00 37.38 37.69 12.3M
Pfizer PFE 32.56 32.88 32.38 32.63 12M
Altria MO 22.94 23.13 22.56 23.00 9.56M
Amazon AMZN 96.56 100.40 96.56 99.88 9.51M
Amgen AMGN 49.00 50.44 48.63 50.13 8.22M
Walt Disney & Co. DIS 28.56 29.19 28.38 28.44 7.12M
General Electric GE 153.69 158.25 153.25 157.81 6.41M
Merck MRK 66.38 67.31 66.06 66.06 5.41M
Bristol-Myers Squibb BMY 60.31 61.63 59.94 60.13 5.34M
Verizon Communications VZ 65.37 67.25 64.87 65.56 5.25M
JPMorgan Chase JPM 72.38 76.50 72.12 75.00 5.24M
Wells Fargo & Co. WFC 40.31 41.31 39.50 40.00 5.22M
International Business Machines IBM 108.50 110.12 108.06 110.12 4.77M
Wal-Mart Stores WMT 64.00 65.69 63.56 64.81 4.63M
AT&T Inc. T 50.06 51.06 50.06 50.50 4.53M
Pepsico PEP 35.13 35.44 34.56 34.88 4.26M
McDonald's MCD 41.63 42.19 40.94 41.63 4.03M
ExxonMobil XOM 81.00 82.00 80.63 80.75 3.57M
Boeing BA 38.69 38.94 38.25 38.69 3.44M
Home Depot HD 96.25 96.81 94.88 95.80 3.31M
Coca-Cola KO 59.69 60.00 58.13 58.44 3.17M
Johnson & Johnson JNJ 91.63 91.69 90.13 91.00 2.91M
Procter & Gamble PG 106.10 106.60 103.50 104.50 2.75M
Apple AAPL 98.19 103.06 97.94 102.50 2.75M
Schlumberger SLB 55.50 56.81 55.50 55.94 2.41M
HP Inc. HPQ 104.20 108.90 104.10 108.80 2.13M
Union Pacific UNP 42.63 42.63 39.00 40.63 2.04M
3M MMM 93.25 94.25 91.88 92.00 1.4M
Gilead Sciences GILD 37.25 41.00 37.00 40.63 1.26M
Chevron CVX 85.31 87.00 85.13 85.44 1.21M
United Technologies UTX 58.19 59.19 57.19 58.31 1.06M
ConocoPhillips COP 45.94 46.44 45.38 45.63 548K
UnitedHealth Group UNH 49.38 50.00 49.38 49.62 479K
Comcast CMCSA 47.06 47.94 46.50 47.88 234K
Berkshire Hathaway BRK.B 1736.00 1744.00 1720.00 1726.00 18.9K

See what else happened on December 21, 1999