Financial news on December 21st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT112,37116,62110,62115,8728.7M
Cisco SystemsCSCO104,10104,50101,90104,0019.8M
IntelINTC80,5683,2580,0082,8817.3M
Oracle Corp.ORCL97,3199,3895,1397,6915.1M
Abbott LaboratoriesABT37,4438,0037,3837,6912.3M
PfizerPFE32,5632,8832,3832,6312M
AltriaMO22,9423,1322,5623,009.56M
AmazonAMZN96,56100,4096,5699,889.51M
AmgenAMGN49,0050,4448,6350,138.22M
Walt Disney & Co.DIS28,5629,1928,3828,447.12M
General ElectricGE153,69158,25153,25157,816.41M
MerckMRK66,3867,3166,0666,065.41M
Bristol-Myers SquibbBMY60,3161,6359,9460,135.34M
Verizon CommunicationsVZ65,3767,2564,8765,565.25M
JPMorgan ChaseJPM72,3876,5072,1275,005.24M
Wells Fargo & Co.WFC40,3141,3139,5040,005.22M
International Business MachinesIBM108,50110,12108,06110,124.77M
Wal-Mart StoresWMT64,0065,6963,5664,814.63M
AT&T Inc.T50,0651,0650,0650,504.53M
PepsicoPEP35,1335,4434,5634,884.26M
McDonald'sMCD41,6342,1940,9441,634.03M
ExxonMobilXOM81,0082,0080,6380,753.57M
BoeingBA38,6938,9438,2538,693.44M
Home DepotHD96,2596,8194,8895,803.31M
Coca-ColaKO59,6960,0058,1358,443.17M
Johnson & JohnsonJNJ91,6391,6990,1391,002.91M
Procter & GamblePG106,10106,60103,50104,502.75M
AppleAAPL98,19103,0697,94102,502.75M
SchlumbergerSLB55,5056,8155,5055,942.41M
HP Inc.HPQ104,20108,90104,10108,802.13M
Union PacificUNP42,6342,6339,0040,632.04M
3MMMM93,2594,2591,8892,001.4M
Gilead SciencesGILD37,2541,0037,0040,631.26M
ChevronCVX85,3187,0085,1385,441.21M
United TechnologiesUTX58,1959,1957,1958,311.06M
ConocoPhillipsCOP45,9446,4445,3845,63548K
UnitedHealth GroupUNH49,3850,0049,3849,62479K
ComcastCMCSA47,0647,9446,5047,88234K
Berkshire HathawayBRK.B1736,001744,001720,001726,0018.9K

See what else happened on December 21st, 1999