Financial news on December 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 112.37 | 116.62 | 110.62 | 115.87 | 28.7M |
| Cisco Systems | CSCO | 104.10 | 104.50 | 101.90 | 104.00 | 19.8M |
| Intel | INTC | 80.56 | 83.25 | 80.00 | 82.88 | 17.3M |
| Oracle Corp. | ORCL | 97.31 | 99.38 | 95.13 | 97.69 | 15.1M |
| Abbott Laboratories | ABT | 37.44 | 38.00 | 37.38 | 37.69 | 12.3M |
| Pfizer | PFE | 32.56 | 32.88 | 32.38 | 32.63 | 12M |
| Altria | MO | 22.94 | 23.13 | 22.56 | 23.00 | 9.56M |
| Amazon | AMZN | 96.56 | 100.40 | 96.56 | 99.88 | 9.51M |
| Amgen | AMGN | 49.00 | 50.44 | 48.63 | 50.13 | 8.22M |
| Walt Disney & Co. | DIS | 28.56 | 29.19 | 28.38 | 28.44 | 7.12M |
| General Electric | GE | 153.69 | 158.25 | 153.25 | 157.81 | 6.41M |
| Merck | MRK | 66.38 | 67.31 | 66.06 | 66.06 | 5.41M |
| Bristol-Myers Squibb | BMY | 60.31 | 61.63 | 59.94 | 60.13 | 5.34M |
| Verizon Communications | VZ | 65.37 | 67.25 | 64.87 | 65.56 | 5.25M |
| JPMorgan Chase | JPM | 72.38 | 76.50 | 72.12 | 75.00 | 5.24M |
| Wells Fargo & Co. | WFC | 40.31 | 41.31 | 39.50 | 40.00 | 5.22M |
| International Business Machines | IBM | 108.50 | 110.12 | 108.06 | 110.12 | 4.77M |
| Wal-Mart Stores | WMT | 64.00 | 65.69 | 63.56 | 64.81 | 4.63M |
| AT&T Inc. | T | 50.06 | 51.06 | 50.06 | 50.50 | 4.53M |
| Pepsico | PEP | 35.13 | 35.44 | 34.56 | 34.88 | 4.26M |
| McDonald's | MCD | 41.63 | 42.19 | 40.94 | 41.63 | 4.03M |
| ExxonMobil | XOM | 81.00 | 82.00 | 80.63 | 80.75 | 3.57M |
| Boeing | BA | 38.69 | 38.94 | 38.25 | 38.69 | 3.44M |
| Home Depot | HD | 96.25 | 96.81 | 94.88 | 95.80 | 3.31M |
| Coca-Cola | KO | 59.69 | 60.00 | 58.13 | 58.44 | 3.17M |
| Johnson & Johnson | JNJ | 91.63 | 91.69 | 90.13 | 91.00 | 2.91M |
| Procter & Gamble | PG | 106.10 | 106.60 | 103.50 | 104.50 | 2.75M |
| Apple | AAPL | 98.19 | 103.06 | 97.94 | 102.50 | 2.75M |
| Schlumberger | SLB | 55.50 | 56.81 | 55.50 | 55.94 | 2.41M |
| HP Inc. | HPQ | 104.20 | 108.90 | 104.10 | 108.80 | 2.13M |
| Union Pacific | UNP | 42.63 | 42.63 | 39.00 | 40.63 | 2.04M |
| 3M | MMM | 93.25 | 94.25 | 91.88 | 92.00 | 1.4M |
| Gilead Sciences | GILD | 37.25 | 41.00 | 37.00 | 40.63 | 1.26M |
| Chevron | CVX | 85.31 | 87.00 | 85.13 | 85.44 | 1.21M |
| United Technologies | UTX | 58.19 | 59.19 | 57.19 | 58.31 | 1.06M |
| ConocoPhillips | COP | 45.94 | 46.44 | 45.38 | 45.63 | 548K |
| UnitedHealth Group | UNH | 49.38 | 50.00 | 49.38 | 49.62 | 479K |
| Comcast | CMCSA | 47.06 | 47.94 | 46.50 | 47.88 | 234K |
| Berkshire Hathaway | BRK.B | 1736.00 | 1744.00 | 1720.00 | 1726.00 | 18.9K |
See what else happened on December 21st, 1999