Financial news on December 21, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.7819.0618.1618.1990.6M
Oracle Corp.ORCL14.9414.9414.3514.3859.3M
IntelINTC32.2232.7431.9732.4157.8M
MicrosoftMSFT68.0168.0267.0067.5442.2M
General ElectricGE41.1041.3940.9541.3530.7M
ExxonMobilXOM38.6039.4738.5038.5025.3M
PfizerPFE41.5042.0039.6241.0023.7M
JPMorgan ChaseJPM36.5236.5835.0235.7518.5M
AT&T Inc.T39.9840.2939.2039.3016.5M
AmgenAMGN57.9558.9756.9257.9716.3M
Abbott LaboratoriesABT55.6056.7055.5056.5914.5M
AmazonAMZN10.3111.0610.0010.0013.9M
Johnson & JohnsonJNJ58.8659.7858.5559.7113.8M
AltriaMO46.4646.7245.8045.8013.3M
Wal-Mart StoresWMT56.8457.5856.5357.5713.1M
Walt Disney & Co.DIS20.7520.7920.5020.6812.5M
Home DepotHD50.8551.5049.9551.5011M
HP Inc.HPQ20.6021.3020.5121.0010.2M
Verizon CommunicationsVZ48.8048.8047.1547.159.03M
MerckMRK60.2060.2359.5059.639.02M
International Business MachinesIBM122.70123.50121.71122.008.66M
Coca-ColaKO48.1548.7847.7748.788.44M
BoeingBA38.4039.2038.1538.646.93M
Bristol-Myers SquibbBMY52.7052.9052.1152.906.61M
PepsicoPEP49.7849.8048.6549.126.57M
Wells Fargo & Co.WFC43.7443.8543.1543.156.47M
McDonald'sMCD25.9526.1225.7025.906.08M
AppleAAPL21.0121.5420.8021.004.58M
Procter & GamblePG81.2581.3779.9180.644.42M
ChevronCVX87.9588.8987.9088.603.78M
SchlumbergerSLB51.7752.4551.0552.263.69M
United TechnologiesUTX63.9064.7663.6763.703.42M
UnitedHealth GroupUNH69.2569.6468.0869.382.9M
ConocoPhillipsCOP58.9859.0858.6458.652.62M
3MMMM118.50119.40117.90119.202.1M
Gilead SciencesGILD64.0966.6063.2565.371.89M
Union PacificUNP56.3256.6055.8555.90962K
ComcastCMCSA35.6535.8034.6534.95275K
Berkshire HathawayBRK.B2358.002377.002355.002355.009.3K
Exchange Rates of December 21, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129.640 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.585 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.654 CHF1 CHF = 0.605 USD
EuroJapanese Yen1 EUR = 115.080 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.623 EUR
EuroAustralian Dollar1 EUR = 1.747 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.860 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.282 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.376 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.798 CAD1 CAD = 1.254 AUD
Australian DollarSwiss Franc1 AUD = 0.827 CHF1 CHF = 1.209 AUD

See what else happened on December 21, 2001