Financial news on December 21st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,7819,0618,1618,1990.6M
Oracle Corp.ORCL14,9414,9414,3514,3859.3M
IntelINTC32,2232,7431,9732,4157.8M
MicrosoftMSFT68,0168,0267,0067,5442.2M
General ElectricGE41,1041,3940,9541,3530.7M
ExxonMobilXOM38,6039,4738,5038,5025.3M
PfizerPFE41,5042,0039,6241,0023.7M
JPMorgan ChaseJPM36,5236,5835,0235,7518.5M
AT&T Inc.T39,9840,2939,2039,3016.5M
AmgenAMGN57,9558,9756,9257,9716.3M
Abbott LaboratoriesABT55,6056,7055,5056,5914.5M
AmazonAMZN10,3111,0610,0010,0013.9M
Johnson & JohnsonJNJ58,8659,7858,5559,7113.8M
AltriaMO46,4646,7245,8045,8013.3M
Wal-Mart StoresWMT56,8457,5856,5357,5713.1M
Walt Disney & Co.DIS20,7520,7920,5020,6812.5M
Home DepotHD50,8551,5049,9551,5011M
HP Inc.HPQ20,6021,3020,5121,0010.2M
Verizon CommunicationsVZ48,8048,8047,1547,159.03M
MerckMRK60,2060,2359,5059,639.02M
International Business MachinesIBM122,70123,50121,71122,008.66M
Coca-ColaKO48,1548,7847,7748,788.44M
BoeingBA38,4039,2038,1538,646.93M
Bristol-Myers SquibbBMY52,7052,9052,1152,906.61M
PepsicoPEP49,7849,8048,6549,126.57M
Wells Fargo & Co.WFC43,7443,8543,1543,156.47M
McDonald'sMCD25,9526,1225,7025,906.08M
AppleAAPL21,0121,5420,8021,004.58M
Procter & GamblePG81,2581,3779,9180,644.42M
ChevronCVX87,9588,8987,9088,603.78M
SchlumbergerSLB51,7752,4551,0552,263.69M
United TechnologiesUTX63,9064,7663,6763,703.42M
UnitedHealth GroupUNH69,2569,6468,0869,382.9M
ConocoPhillipsCOP58,9859,0858,6458,652.62M
3MMMM118,50119,40117,90119,202.1M
Gilead SciencesGILD64,0966,6063,2565,371.89M
Union PacificUNP56,3256,6055,8555,90962K
ComcastCMCSA35,6535,8034,6534,95275K
Berkshire HathawayBRK.B2358,002377,002355,002355,009.3K
Exchange Rates of December 21st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129,640 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,585 CAD1 CAD = 0,631 USD
US DollarSwiss Franc1 USD = 1,654 CHF1 CHF = 0,605 USD
EuroJapanese Yen1 EUR = 115,080 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,616 GBP1 GBP = 1,623 EUR
EuroAustralian Dollar1 EUR = 1,747 AUD1 AUD = 0,573 EUR
EuroCanadian Dollar1 EUR = 1,417 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,860 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,282 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,376 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,798 CAD1 CAD = 1,254 AUD
Australian DollarSwiss Franc1 AUD = 0,827 CHF1 CHF = 1,209 AUD

See what else happened on December 21st, 2001