Financial news on December 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.78 19.06 18.16 18.19 90.6M
Oracle Corp. ORCL 14.94 14.94 14.35 14.38 59.3M
Intel INTC 32.22 32.74 31.97 32.41 57.8M
Microsoft MSFT 68.01 68.02 67.00 67.54 42.2M
General Electric GE 41.10 41.39 40.95 41.35 30.7M
ExxonMobil XOM 38.60 39.47 38.50 38.50 25.3M
Pfizer PFE 41.50 42.00 39.62 41.00 23.7M
JPMorgan Chase JPM 36.52 36.58 35.02 35.75 18.5M
AT&T Inc. T 39.98 40.29 39.20 39.30 16.5M
Amgen AMGN 57.95 58.97 56.92 57.97 16.3M
Abbott Laboratories ABT 55.60 56.70 55.50 56.59 14.5M
Amazon AMZN 10.31 11.06 10.00 10.00 13.9M
Johnson & Johnson JNJ 58.86 59.78 58.55 59.71 13.8M
Altria MO 46.46 46.72 45.80 45.80 13.3M
Wal-Mart Stores WMT 56.84 57.58 56.53 57.57 13.1M
Walt Disney & Co. DIS 20.75 20.79 20.50 20.68 12.5M
Home Depot HD 50.85 51.50 49.95 51.50 11M
HP Inc. HPQ 20.60 21.30 20.51 21.00 10.2M
Verizon Communications VZ 48.80 48.80 47.15 47.15 9.03M
Merck MRK 60.20 60.23 59.50 59.63 9.02M
International Business Machines IBM 122.70 123.50 121.71 122.00 8.66M
Coca-Cola KO 48.15 48.78 47.77 48.78 8.44M
Boeing BA 38.40 39.20 38.15 38.64 6.93M
Bristol-Myers Squibb BMY 52.70 52.90 52.11 52.90 6.61M
Pepsico PEP 49.78 49.80 48.65 49.12 6.57M
Wells Fargo & Co. WFC 43.74 43.85 43.15 43.15 6.47M
McDonald's MCD 25.95 26.12 25.70 25.90 6.08M
Apple AAPL 21.01 21.54 20.80 21.00 4.58M
Procter & Gamble PG 81.25 81.37 79.91 80.64 4.42M
Chevron CVX 87.95 88.89 87.90 88.60 3.78M
Schlumberger SLB 51.77 52.45 51.05 52.26 3.69M
United Technologies UTX 63.90 64.76 63.67 63.70 3.42M
UnitedHealth Group UNH 69.25 69.64 68.08 69.38 2.9M
ConocoPhillips COP 58.98 59.08 58.64 58.65 2.62M
3M MMM 118.50 119.40 117.90 119.20 2.1M
Gilead Sciences GILD 64.09 66.60 63.25 65.37 1.89M
Union Pacific UNP 56.32 56.60 55.85 55.90 962K
Comcast CMCSA 35.65 35.80 34.65 34.95 275K
Berkshire Hathaway BRK.B 2358.00 2377.00 2355.00 2355.00 9.3K
Exchange Rates of December 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 129.640 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.585 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.654 CHF 1 CHF = 0.605 USD
Euro Japanese Yen 1 EUR = 115.080 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.747 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.860 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.282 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.376 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.798 CAD 1 CAD = 1.254 AUD
Australian Dollar Swiss Franc 1 AUD = 0.827 CHF 1 CHF = 1.209 AUD

See what else happened on December 21, 2001