Financial news on December 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.78 | 19.06 | 18.16 | 18.19 | 90.6M |
| Oracle Corp. | ORCL | 14.94 | 14.94 | 14.35 | 14.38 | 59.3M |
| Intel | INTC | 32.22 | 32.74 | 31.97 | 32.41 | 57.8M |
| Microsoft | MSFT | 68.01 | 68.02 | 67.00 | 67.54 | 42.2M |
| General Electric | GE | 41.10 | 41.39 | 40.95 | 41.35 | 30.7M |
| ExxonMobil | XOM | 38.60 | 39.47 | 38.50 | 38.50 | 25.3M |
| Pfizer | PFE | 41.50 | 42.00 | 39.62 | 41.00 | 23.7M |
| JPMorgan Chase | JPM | 36.52 | 36.58 | 35.02 | 35.75 | 18.5M |
| AT&T Inc. | T | 39.98 | 40.29 | 39.20 | 39.30 | 16.5M |
| Amgen | AMGN | 57.95 | 58.97 | 56.92 | 57.97 | 16.3M |
| Abbott Laboratories | ABT | 55.60 | 56.70 | 55.50 | 56.59 | 14.5M |
| Amazon | AMZN | 10.31 | 11.06 | 10.00 | 10.00 | 13.9M |
| Johnson & Johnson | JNJ | 58.86 | 59.78 | 58.55 | 59.71 | 13.8M |
| Altria | MO | 46.46 | 46.72 | 45.80 | 45.80 | 13.3M |
| Wal-Mart Stores | WMT | 56.84 | 57.58 | 56.53 | 57.57 | 13.1M |
| Walt Disney & Co. | DIS | 20.75 | 20.79 | 20.50 | 20.68 | 12.5M |
| Home Depot | HD | 50.85 | 51.50 | 49.95 | 51.50 | 11M |
| HP Inc. | HPQ | 20.60 | 21.30 | 20.51 | 21.00 | 10.2M |
| Verizon Communications | VZ | 48.80 | 48.80 | 47.15 | 47.15 | 9.03M |
| Merck | MRK | 60.20 | 60.23 | 59.50 | 59.63 | 9.02M |
| International Business Machines | IBM | 122.70 | 123.50 | 121.71 | 122.00 | 8.66M |
| Coca-Cola | KO | 48.15 | 48.78 | 47.77 | 48.78 | 8.44M |
| Boeing | BA | 38.40 | 39.20 | 38.15 | 38.64 | 6.93M |
| Bristol-Myers Squibb | BMY | 52.70 | 52.90 | 52.11 | 52.90 | 6.61M |
| Pepsico | PEP | 49.78 | 49.80 | 48.65 | 49.12 | 6.57M |
| Wells Fargo & Co. | WFC | 43.74 | 43.85 | 43.15 | 43.15 | 6.47M |
| McDonald's | MCD | 25.95 | 26.12 | 25.70 | 25.90 | 6.08M |
| Apple | AAPL | 21.01 | 21.54 | 20.80 | 21.00 | 4.58M |
| Procter & Gamble | PG | 81.25 | 81.37 | 79.91 | 80.64 | 4.42M |
| Chevron | CVX | 87.95 | 88.89 | 87.90 | 88.60 | 3.78M |
| Schlumberger | SLB | 51.77 | 52.45 | 51.05 | 52.26 | 3.69M |
| United Technologies | UTX | 63.90 | 64.76 | 63.67 | 63.70 | 3.42M |
| UnitedHealth Group | UNH | 69.25 | 69.64 | 68.08 | 69.38 | 2.9M |
| ConocoPhillips | COP | 58.98 | 59.08 | 58.64 | 58.65 | 2.62M |
| 3M | MMM | 118.50 | 119.40 | 117.90 | 119.20 | 2.1M |
| Gilead Sciences | GILD | 64.09 | 66.60 | 63.25 | 65.37 | 1.89M |
| Union Pacific | UNP | 56.32 | 56.60 | 55.85 | 55.90 | 962K |
| Comcast | CMCSA | 35.65 | 35.80 | 34.65 | 34.95 | 275K |
| Berkshire Hathaway | BRK.B | 2358.00 | 2377.00 | 2355.00 | 2355.00 | 9.3K |
Exchange Rates of December 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.640 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.654 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 115.080 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.860 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.254 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
See what else happened on December 21st, 2001