Financial news on February 21, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.7520.7620.1220.2560.8M
FacebookFB28.2828.5527.1527.2849.6M
MicrosoftMSFT27.7427.7427.2327.4949.1M
General ElectricGE23.1823.3523.1223.2647.8M
Wells Fargo & Co.WFC35.0535.6835.0235.4638M
HP Inc.HPQ16.6117.1916.5717.1037.6M
Cisco SystemsCSCO21.0021.0220.7120.7633M
AT&T Inc.T35.3635.6235.0035.4325.2M
PfizerPFE27.4127.5427.2327.4124.5M
JPMorgan ChaseJPM48.4148.4547.8348.2524.4M
Oracle Corp.ORCL34.9534.9534.1734.2820.9M
Wal-Mart StoresWMT70.0071.4769.7270.2620.4M
AppleAAPL446.00449.17442.82446.0616M
Verizon CommunicationsVZ44.7345.2844.4045.1215.1M
Coca-ColaKO37.6237.7937.4337.7114.1M
General MotorsGM27.0227.0426.3326.5113.9M
ComcastCMCSA40.7240.8339.9640.0813.1M
MerckMRK42.5042.5742.2742.5011.8M
ExxonMobilXOM88.7989.0288.3688.5910.9M
Home DepotHD65.8665.9264.2964.3810.6M
Procter & GamblePG76.2877.2075.9077.0410.3M
Gilead SciencesGILD41.8241.8541.1841.549.77M
AltriaMO34.9335.2434.6235.209.67M
Johnson & JohnsonJNJ76.4777.0276.3876.879.47M
BoeingBA74.9676.1874.9176.017.44M
ConocoPhillipsCOP57.5658.1657.0958.117.3M
Bristol-Myers SquibbBMY36.6136.7836.5136.697.06M
AlphabetGOOGL798.00805.45791.22795.537.01M
Walt Disney & Co.DIS54.5854.8254.0154.176.8M
Abbott LaboratoriesABT34.4734.4934.1434.266.57M
UnitedHealth GroupUNH55.5755.9454.8855.246.36M
Berkshire HathawayBRK.B100.09100.5599.67100.176.17M
SchlumbergerSLB77.9777.9776.5577.435.79M
PepsicoPEP75.2775.4474.7275.365.65M
ChevronCVX114.79115.30114.09114.994.8M
McDonald'sMCD93.4494.4593.3094.144.42M
AmgenAMGN84.5985.3284.1585.134.09M
International Business MachinesIBM198.63199.07198.11198.333.92M
United TechnologiesUTX89.7889.8188.5289.413.79M
AmazonAMZN265.12269.48263.25265.943.64M
VisaV155.12158.29154.79157.443.56M
3MMMM102.88103.14102.39102.722.76M
Union PacificUNP134.36134.85133.88134.252.41M
Exchange Rates of February 21, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.110 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.241 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 122.810 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.287 AUD1 AUD = 0.777 EUR
EuroCanadian Dollar1 EUR = 1.343 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.228 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.232 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.704 GBP1 GBP = 1.421 JPY
Japanese YenAustralian Dollar1 JPY = 1.047 AUD1 AUD = 0.955 JPY
Japanese YenCanadian Dollar1 JPY = 1.093 CAD1 CAD = 0.915 JPY
Japanese YenSwiss Franc1 JPY = 1.000 CHF1 CHF = 1.000 JPY
Pound SterlingAustralian Dollar1 GBP = 1.488 AUD1 AUD = 0.672 GBP
Pound SterlingCanadian Dollar1 GBP = 1.553 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.420 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 9.525 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.043 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD
Australian DollarChinese Yuan1 AUD = 6.397 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.094 CAD
Canadian DollarChinese Yuan1 CAD = 6.130 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.704 CNY1 CNY = 0.149 CHF

See what else happened on February 21, 2013