Financial news on February 21, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.75 20.76 20.12 20.25 60.8M
Facebook FB 28.28 28.55 27.15 27.28 49.6M
Microsoft MSFT 27.74 27.74 27.23 27.49 49.1M
General Electric GE 23.18 23.35 23.12 23.26 47.8M
Wells Fargo & Co. WFC 35.05 35.68 35.02 35.46 38M
HP Inc. HPQ 16.61 17.19 16.57 17.10 37.6M
Cisco Systems CSCO 21.00 21.02 20.71 20.76 33M
AT&T Inc. T 35.36 35.62 35.00 35.43 25.2M
Pfizer PFE 27.41 27.54 27.23 27.41 24.5M
JPMorgan Chase JPM 48.41 48.45 47.83 48.25 24.4M
Oracle Corp. ORCL 34.95 34.95 34.17 34.28 20.9M
Wal-Mart Stores WMT 70.00 71.47 69.72 70.26 20.4M
Apple AAPL 446.00 449.17 442.82 446.06 16M
Verizon Communications VZ 44.73 45.28 44.40 45.12 15.1M
Coca-Cola KO 37.62 37.79 37.43 37.71 14.1M
General Motors GM 27.02 27.04 26.33 26.51 13.9M
Comcast CMCSA 40.72 40.83 39.96 40.08 13.1M
Merck MRK 42.50 42.57 42.27 42.50 11.8M
ExxonMobil XOM 88.79 89.02 88.36 88.59 10.9M
Home Depot HD 65.86 65.92 64.29 64.38 10.6M
Procter & Gamble PG 76.28 77.20 75.90 77.04 10.3M
Gilead Sciences GILD 41.82 41.85 41.18 41.54 9.77M
Altria MO 34.93 35.24 34.62 35.20 9.67M
Johnson & Johnson JNJ 76.47 77.02 76.38 76.87 9.47M
Boeing BA 74.96 76.18 74.91 76.01 7.44M
ConocoPhillips COP 57.56 58.16 57.09 58.11 7.3M
Bristol-Myers Squibb BMY 36.61 36.78 36.51 36.69 7.06M
Alphabet GOOGL 798.00 805.45 791.22 795.53 7.01M
Walt Disney & Co. DIS 54.58 54.82 54.01 54.17 6.8M
Abbott Laboratories ABT 34.47 34.49 34.14 34.26 6.57M
UnitedHealth Group UNH 55.57 55.94 54.88 55.24 6.36M
Berkshire Hathaway BRK.B 100.09 100.55 99.67 100.17 6.17M
Schlumberger SLB 77.97 77.97 76.55 77.43 5.79M
Pepsico PEP 75.27 75.44 74.72 75.36 5.65M
Chevron CVX 114.79 115.30 114.09 114.99 4.8M
McDonald's MCD 93.44 94.45 93.30 94.14 4.42M
Amgen AMGN 84.59 85.32 84.15 85.13 4.09M
International Business Machines IBM 198.63 199.07 198.11 198.33 3.92M
United Technologies UTX 89.78 89.81 88.52 89.41 3.79M
Amazon AMZN 265.12 269.48 263.25 265.94 3.64M
Visa V 155.12 158.29 154.79 157.44 3.56M
3M MMM 102.88 103.14 102.39 102.72 2.76M
Union Pacific UNP 134.36 134.85 133.88 134.25 2.41M
Exchange Rates of February 21, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.110 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.931 CHF 1 CHF = 1.074 USD
US Dollar Chinese Yuan 1 USD = 6.241 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 122.810 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.287 AUD 1 AUD = 0.777 EUR
Euro Canadian Dollar 1 EUR = 1.343 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.228 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.232 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.704 GBP 1 GBP = 1.421 JPY
Japanese Yen Australian Dollar 1 JPY = 1.047 AUD 1 AUD = 0.955 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.093 CAD 1 CAD = 0.915 JPY
Japanese Yen Swiss Franc 1 JPY = 1.000 CHF 1 CHF = 1.000 JPY
Pound Sterling Australian Dollar 1 GBP = 1.488 AUD 1 AUD = 0.672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.553 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.420 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.525 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.043 CAD 1 CAD = 0.958 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.048 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.397 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.914 CHF 1 CHF = 1.094 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.130 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.704 CNY 1 CNY = 0.149 CHF

See what else happened on February 21, 2013