Financial news on February 21st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.75 | 20.76 | 20.12 | 20.25 | 60.8M |
| FB | 28.28 | 28.55 | 27.15 | 27.28 | 49.6M | |
| Microsoft | MSFT | 27.74 | 27.74 | 27.23 | 27.49 | 49.1M |
| General Electric | GE | 23.18 | 23.35 | 23.12 | 23.26 | 47.8M |
| Wells Fargo & Co. | WFC | 35.05 | 35.68 | 35.02 | 35.46 | 38M |
| HP Inc. | HPQ | 16.61 | 17.19 | 16.57 | 17.10 | 37.6M |
| Cisco Systems | CSCO | 21.00 | 21.02 | 20.71 | 20.76 | 33M |
| AT&T Inc. | T | 35.36 | 35.62 | 35.00 | 35.43 | 25.2M |
| Pfizer | PFE | 27.41 | 27.54 | 27.23 | 27.41 | 24.5M |
| JPMorgan Chase | JPM | 48.41 | 48.45 | 47.83 | 48.25 | 24.4M |
| Oracle Corp. | ORCL | 34.95 | 34.95 | 34.17 | 34.28 | 20.9M |
| Wal-Mart Stores | WMT | 70.00 | 71.47 | 69.72 | 70.26 | 20.4M |
| Apple | AAPL | 446.00 | 449.17 | 442.82 | 446.06 | 16M |
| Verizon Communications | VZ | 44.73 | 45.28 | 44.40 | 45.12 | 15.1M |
| Coca-Cola | KO | 37.62 | 37.79 | 37.43 | 37.71 | 14.1M |
| General Motors | GM | 27.02 | 27.04 | 26.33 | 26.51 | 13.9M |
| Comcast | CMCSA | 40.72 | 40.83 | 39.96 | 40.08 | 13.1M |
| Merck | MRK | 42.50 | 42.57 | 42.27 | 42.50 | 11.8M |
| ExxonMobil | XOM | 88.79 | 89.02 | 88.36 | 88.59 | 10.9M |
| Home Depot | HD | 65.86 | 65.92 | 64.29 | 64.38 | 10.6M |
| Procter & Gamble | PG | 76.28 | 77.20 | 75.90 | 77.04 | 10.3M |
| Gilead Sciences | GILD | 41.82 | 41.85 | 41.18 | 41.54 | 9.77M |
| Altria | MO | 34.93 | 35.24 | 34.62 | 35.20 | 9.67M |
| Johnson & Johnson | JNJ | 76.47 | 77.02 | 76.38 | 76.87 | 9.47M |
| Boeing | BA | 74.96 | 76.18 | 74.91 | 76.01 | 7.44M |
| ConocoPhillips | COP | 57.56 | 58.16 | 57.09 | 58.11 | 7.3M |
| Bristol-Myers Squibb | BMY | 36.61 | 36.78 | 36.51 | 36.69 | 7.06M |
| Alphabet | GOOGL | 798.00 | 805.45 | 791.22 | 795.53 | 7.01M |
| Walt Disney & Co. | DIS | 54.58 | 54.82 | 54.01 | 54.17 | 6.8M |
| Abbott Laboratories | ABT | 34.47 | 34.49 | 34.14 | 34.26 | 6.57M |
| UnitedHealth Group | UNH | 55.57 | 55.94 | 54.88 | 55.24 | 6.36M |
| Berkshire Hathaway | BRK.B | 100.09 | 100.55 | 99.67 | 100.17 | 6.17M |
| Schlumberger | SLB | 77.97 | 77.97 | 76.55 | 77.43 | 5.79M |
| Pepsico | PEP | 75.27 | 75.44 | 74.72 | 75.36 | 5.65M |
| Chevron | CVX | 114.79 | 115.30 | 114.09 | 114.99 | 4.8M |
| McDonald's | MCD | 93.44 | 94.45 | 93.30 | 94.14 | 4.42M |
| Amgen | AMGN | 84.59 | 85.32 | 84.15 | 85.13 | 4.09M |
| International Business Machines | IBM | 198.63 | 199.07 | 198.11 | 198.33 | 3.92M |
| United Technologies | UTX | 89.78 | 89.81 | 88.52 | 89.41 | 3.79M |
| Amazon | AMZN | 265.12 | 269.48 | 263.25 | 265.94 | 3.64M |
| Visa | V | 155.12 | 158.29 | 154.79 | 157.44 | 3.56M |
| 3M | MMM | 102.88 | 103.14 | 102.39 | 102.72 | 2.76M |
| Union Pacific | UNP | 134.36 | 134.85 | 133.88 | 134.25 | 2.41M |
Exchange Rates of February 21st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.110 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.241 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 122.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.287 AUD | 1 AUD = 0.777 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.343 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.232 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.421 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.093 CAD | 1 CAD = 0.915 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.000 CHF | 1 CHF = 1.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.488 AUD | 1 AUD = 0.672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.553 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.525 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.043 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.397 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.130 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 21st, 2013