Financial news on May 21, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76,3176,5673,8174,1323.8M
AltriaMO36,5037,6936,3837,3810.1M
MicrosoftMSFT85,8187,3785,5086,379.17M
Cisco SystemsCSCO78,8879,6377,1977,757.69M
PfizerPFE112,80112,80108,10109,106.29M
General ElectricGE85,6986,2585,5085,946.06M
Oracle Corp.ORCL25,3125,5024,2524,635.66M
HP Inc.HPQ66,0067,0064,3864,884.5M
PepsicoPEP40,6941,1939,9440,064.39M
ExxonMobilXOM71,0671,5669,8170,373.4M
BoeingBA48,1348,3847,6348,193.28M
Coca-ColaKO79,8880,9479,2579,443.27M
International Business MachinesIBM123,50124,19121,94123,622.92M
Wal-Mart StoresWMT55,0056,2555,0055,752.83M
AT&T Inc.T39,7540,0039,4439,752.79M
McDonald'sMCD65,1366,3864,6965,942.66M
Abbott LaboratoriesABT76,4476,6975,1375,252.52M
Home DepotHD73,0076,1972,3874,562.37M
Johnson & JohnsonJNJ71,5672,0070,5670,942.07M
Walt Disney & Co.DIS114,90116,80114,60115,901.9M
SchlumbergerSLB79,9480,6978,5679,191.88M
JPMorgan ChaseJPM144,00145,25143,00143,751.75M
MerckMRK120,60120,60118,40118,701.42M
Procter & GamblePG85,0085,0083,5683,881.41M
Verizon CommunicationsVZ92,6293,6292,2592,691.34M
Bristol-Myers SquibbBMY112,80113,00109,50110,401.32M
ChevronCVX81,9482,0680,5080,751.29M
Wells Fargo & Co.WFC37,3037,8537,3037,641.27M
AppleAAPL29,5629,6928,6228,871.17M
AmgenAMGN61,7561,9461,6361,811.14M
UnitedHealth GroupUNH66,7568,5666,5068,00926K
Union PacificUNP53,7553,8153,0053,13616K
ConocoPhillipsCOP51,8151,8150,5650,88502K
3MMMM96,1996,5094,0694,94500K
AmazonAMZN89,5090,0087,3188,75284K
United TechnologiesUTX96,7597,2595,5696,06265K
Gilead SciencesGILD36,1336,3835,7536,00182K
ComcastCMCSA36,2536,5635,9436,41173K
Berkshire HathawayBRK.B2422,002422,002413,002417,002.7K

See what else happened on May 21, 1998