Financial news on May 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.31 76.56 73.81 74.13 23.8M
Altria MO 36.50 37.69 36.38 37.38 10.1M
Microsoft MSFT 85.81 87.37 85.50 86.37 9.17M
Cisco Systems CSCO 78.88 79.63 77.19 77.75 7.69M
Pfizer PFE 112.80 112.80 108.10 109.10 6.29M
General Electric GE 85.69 86.25 85.50 85.94 6.06M
Oracle Corp. ORCL 25.31 25.50 24.25 24.63 5.66M
HP Inc. HPQ 66.00 67.00 64.38 64.88 4.5M
Pepsico PEP 40.69 41.19 39.94 40.06 4.39M
ExxonMobil XOM 71.06 71.56 69.81 70.37 3.4M
Boeing BA 48.13 48.38 47.63 48.19 3.28M
Coca-Cola KO 79.88 80.94 79.25 79.44 3.27M
International Business Machines IBM 123.50 124.19 121.94 123.62 2.92M
Wal-Mart Stores WMT 55.00 56.25 55.00 55.75 2.83M
AT&T Inc. T 39.75 40.00 39.44 39.75 2.79M
McDonald's MCD 65.13 66.38 64.69 65.94 2.66M
Abbott Laboratories ABT 76.44 76.69 75.13 75.25 2.52M
Home Depot HD 73.00 76.19 72.38 74.56 2.37M
Johnson & Johnson JNJ 71.56 72.00 70.56 70.94 2.07M
Walt Disney & Co. DIS 114.90 116.80 114.60 115.90 1.9M
Schlumberger SLB 79.94 80.69 78.56 79.19 1.88M
JPMorgan Chase JPM 144.00 145.25 143.00 143.75 1.75M
Merck MRK 120.60 120.60 118.40 118.70 1.42M
Procter & Gamble PG 85.00 85.00 83.56 83.88 1.41M
Verizon Communications VZ 92.62 93.62 92.25 92.69 1.34M
Bristol-Myers Squibb BMY 112.80 113.00 109.50 110.40 1.32M
Chevron CVX 81.94 82.06 80.50 80.75 1.29M
Wells Fargo & Co. WFC 37.30 37.85 37.30 37.64 1.27M
Apple AAPL 29.56 29.69 28.62 28.87 1.17M
Amgen AMGN 61.75 61.94 61.63 61.81 1.14M
UnitedHealth Group UNH 66.75 68.56 66.50 68.00 926K
Union Pacific UNP 53.75 53.81 53.00 53.13 616K
ConocoPhillips COP 51.81 51.81 50.56 50.88 502K
3M MMM 96.19 96.50 94.06 94.94 500K
Amazon AMZN 89.50 90.00 87.31 88.75 284K
United Technologies UTX 96.75 97.25 95.56 96.06 265K
Gilead Sciences GILD 36.13 36.38 35.75 36.00 182K
Comcast CMCSA 36.25 36.56 35.94 36.41 173K
Berkshire Hathaway BRK.B 2422.00 2422.00 2413.00 2417.00 2.7K

See what else happened on May 21, 1998