Financial news on May 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.31 | 76.56 | 73.81 | 74.13 | 23.8M |
| Altria | MO | 36.50 | 37.69 | 36.38 | 37.38 | 10.1M |
| Microsoft | MSFT | 85.81 | 87.37 | 85.50 | 86.37 | 9.17M |
| Cisco Systems | CSCO | 78.88 | 79.63 | 77.19 | 77.75 | 7.69M |
| Pfizer | PFE | 112.80 | 112.80 | 108.10 | 109.10 | 6.29M |
| General Electric | GE | 85.69 | 86.25 | 85.50 | 85.94 | 6.06M |
| Oracle Corp. | ORCL | 25.31 | 25.50 | 24.25 | 24.63 | 5.66M |
| HP Inc. | HPQ | 66.00 | 67.00 | 64.38 | 64.88 | 4.5M |
| Pepsico | PEP | 40.69 | 41.19 | 39.94 | 40.06 | 4.39M |
| ExxonMobil | XOM | 71.06 | 71.56 | 69.81 | 70.37 | 3.4M |
| Boeing | BA | 48.13 | 48.38 | 47.63 | 48.19 | 3.28M |
| Coca-Cola | KO | 79.88 | 80.94 | 79.25 | 79.44 | 3.27M |
| International Business Machines | IBM | 123.50 | 124.19 | 121.94 | 123.62 | 2.92M |
| Wal-Mart Stores | WMT | 55.00 | 56.25 | 55.00 | 55.75 | 2.83M |
| AT&T Inc. | T | 39.75 | 40.00 | 39.44 | 39.75 | 2.79M |
| McDonald's | MCD | 65.13 | 66.38 | 64.69 | 65.94 | 2.66M |
| Abbott Laboratories | ABT | 76.44 | 76.69 | 75.13 | 75.25 | 2.52M |
| Home Depot | HD | 73.00 | 76.19 | 72.38 | 74.56 | 2.37M |
| Johnson & Johnson | JNJ | 71.56 | 72.00 | 70.56 | 70.94 | 2.07M |
| Walt Disney & Co. | DIS | 114.90 | 116.80 | 114.60 | 115.90 | 1.9M |
| Schlumberger | SLB | 79.94 | 80.69 | 78.56 | 79.19 | 1.88M |
| JPMorgan Chase | JPM | 144.00 | 145.25 | 143.00 | 143.75 | 1.75M |
| Merck | MRK | 120.60 | 120.60 | 118.40 | 118.70 | 1.42M |
| Procter & Gamble | PG | 85.00 | 85.00 | 83.56 | 83.88 | 1.41M |
| Verizon Communications | VZ | 92.62 | 93.62 | 92.25 | 92.69 | 1.34M |
| Bristol-Myers Squibb | BMY | 112.80 | 113.00 | 109.50 | 110.40 | 1.32M |
| Chevron | CVX | 81.94 | 82.06 | 80.50 | 80.75 | 1.29M |
| Wells Fargo & Co. | WFC | 37.30 | 37.85 | 37.30 | 37.64 | 1.27M |
| Apple | AAPL | 29.56 | 29.69 | 28.62 | 28.87 | 1.17M |
| Amgen | AMGN | 61.75 | 61.94 | 61.63 | 61.81 | 1.14M |
| UnitedHealth Group | UNH | 66.75 | 68.56 | 66.50 | 68.00 | 926K |
| Union Pacific | UNP | 53.75 | 53.81 | 53.00 | 53.13 | 616K |
| ConocoPhillips | COP | 51.81 | 51.81 | 50.56 | 50.88 | 502K |
| 3M | MMM | 96.19 | 96.50 | 94.06 | 94.94 | 500K |
| Amazon | AMZN | 89.50 | 90.00 | 87.31 | 88.75 | 284K |
| United Technologies | UTX | 96.75 | 97.25 | 95.56 | 96.06 | 265K |
| Gilead Sciences | GILD | 36.13 | 36.38 | 35.75 | 36.00 | 182K |
| Comcast | CMCSA | 36.25 | 36.56 | 35.94 | 36.41 | 173K |
| Berkshire Hathaway | BRK.B | 2422.00 | 2422.00 | 2413.00 | 2417.00 | 2.7K |
See what else happened on May 21st, 1998