Financial news on September 21, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC46.5146.5445.3345.8364.5M
Procter & GamblePG88.5488.7986.4487.8055.4M
AppleAAPL113.85113.99112.44113.5536M
MicrosoftMSFT57.5157.8557.0857.7633.7M
General ElectricGE29.7529.9229.5929.8529M
IntelINTC37.2137.4636.8637.4521.2M
Cisco SystemsCSCO31.1131.3830.9731.3621.2M
AT&T Inc.T40.0540.6339.9740.5719.1M
PfizerPFE33.9034.3333.7434.2815.6M
ExxonMobilXOM82.8283.6282.3183.3015.1M
General MotorsGM31.7232.1631.7232.1114.5M
Verizon CommunicationsVZ51.3752.0151.2551.8714.4M
JPMorgan ChaseJPM66.8467.1366.3166.8414.1M
FacebookFB129.13130.01128.39129.9414.1M
HP Inc.HPQ14.6315.0014.6214.9913.7M
Coca-ColaKO42.2842.6142.1042.5313.7M
Gilead SciencesGILD82.0382.0580.6681.7013.6M
Walt Disney & Co.DIS93.0093.0891.7092.3912M
Bristol-Myers SquibbBMY55.8656.1255.2655.9311.7M
Oracle Corp.ORCL39.1939.5839.1939.5111M
ComcastCMCSA66.1867.3466.0767.168.46M
VisaV82.9283.2582.2783.227.54M
MerckMRK62.2662.8261.8662.707.22M
SchlumbergerSLB76.0076.7175.8676.567.15M
Wal-Mart StoresWMT72.1872.5471.5172.196.68M
ConocoPhillipsCOP39.4840.1339.3440.066.39M
ChevronCVX98.3599.6998.2599.636.36M
Johnson & JohnsonJNJ117.95119.00117.64118.916.34M
Abbott LaboratoriesABT41.6242.0141.2641.925.46M
Home DepotHD127.52128.59126.55128.115.37M
AltriaMO62.8363.6362.6063.504.97M
McDonald'sMCD116.49117.05115.96116.934.53M
PepsicoPEP106.16107.37105.88107.133.91M
Berkshire HathawayBRK.B145.65146.49144.98146.463.77M
UnitedHealth GroupUNH138.20139.96137.99139.913.51M
BoeingBA128.18130.63128.18130.563.23M
United TechnologiesUTX100.65102.08100.47101.963.14M
AmazonAMZN783.25790.69779.01789.742.72M
Union PacificUNP93.6195.2293.6195.032.52M
AmgenAMGN174.24174.25171.61173.852.52M
International Business MachinesIBM154.91155.68153.87155.532.47M
3MMMM177.88179.80177.50179.591.76M
AlphabetGOOGL801.26805.91796.03805.031.35M
Exchange Rates of September 21, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.119 USD
US DollarJapanese Yen1 USD = 100.300 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.767 GBP1 GBP = 1.303 USD
US DollarAustralian Dollar1 USD = 1.309 AUD1 AUD = 0.764 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.670 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.713 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.555 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 112.281 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.465 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.464 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.458 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 22.057 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.573 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.336 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 76.923 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 103.093 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.060 JPY
Japanese YenMexican Peso1 JPY = 0.196 MXN1 MXN = 5.092 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.737 JPY
Pound SterlingAustralian Dollar1 GBP = 1.707 AUD1 AUD = 0.586 GBP
Pound SterlingCanadian Dollar1 GBP = 1.705 CAD1 CAD = 0.586 GBP
Pound SterlingSwiss Franc1 GBP = 1.269 CHF1 CHF = 0.788 GBP
Pound SterlingChinese Yuan1 GBP = 8.694 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.689 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.149 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.743 CHF1 CHF = 1.345 AUD
Australian DollarChinese Yuan1 AUD = 5.090 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 15.053 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.528 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.344 CAD
Canadian DollarChinese Yuan1 CAD = 5.095 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 15.069 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.531 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.849 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 20.246 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.784 SEK1 SEK = 0.114 CHF

See what else happened on September 21, 2016