Financial news on September 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 46,51 46,54 45,33 45,83 64.5M
Procter & Gamble PG 88,54 88,79 86,44 87,80 55.4M
Apple AAPL 113,85 113,99 112,44 113,55 36M
Microsoft MSFT 57,51 57,85 57,08 57,76 33.7M
General Electric GE 29,75 29,92 29,59 29,85 29M
Intel INTC 37,21 37,46 36,86 37,45 21.2M
Cisco Systems CSCO 31,11 31,38 30,97 31,36 21.2M
AT&T Inc. T 40,05 40,63 39,97 40,57 19.1M
Pfizer PFE 33,90 34,33 33,74 34,28 15.6M
ExxonMobil XOM 82,82 83,62 82,31 83,30 15.1M
General Motors GM 31,72 32,16 31,72 32,11 14.5M
Verizon Communications VZ 51,37 52,01 51,25 51,87 14.4M
JPMorgan Chase JPM 66,84 67,13 66,31 66,84 14.1M
Facebook FB 129,13 130,01 128,39 129,94 14.1M
HP Inc. HPQ 14,63 15,00 14,62 14,99 13.7M
Coca-Cola KO 42,28 42,61 42,10 42,53 13.7M
Gilead Sciences GILD 82,03 82,05 80,66 81,70 13.6M
Walt Disney & Co. DIS 93,00 93,08 91,70 92,39 12M
Bristol-Myers Squibb BMY 55,86 56,12 55,26 55,93 11.7M
Oracle Corp. ORCL 39,19 39,58 39,19 39,51 11M
Comcast CMCSA 66,18 67,34 66,07 67,16 8.46M
Visa V 82,92 83,25 82,27 83,22 7.54M
Merck MRK 62,26 62,82 61,86 62,70 7.22M
Schlumberger SLB 76,00 76,71 75,86 76,56 7.15M
Wal-Mart Stores WMT 72,18 72,54 71,51 72,19 6.68M
ConocoPhillips COP 39,48 40,13 39,34 40,06 6.39M
Chevron CVX 98,35 99,69 98,25 99,63 6.36M
Johnson & Johnson JNJ 117,95 119,00 117,64 118,91 6.34M
Abbott Laboratories ABT 41,62 42,01 41,26 41,92 5.46M
Home Depot HD 127,52 128,59 126,55 128,11 5.37M
Altria MO 62,83 63,63 62,60 63,50 4.97M
McDonald's MCD 116,49 117,05 115,96 116,93 4.53M
Pepsico PEP 106,16 107,37 105,88 107,13 3.91M
Berkshire Hathaway BRK.B 145,65 146,49 144,98 146,46 3.77M
UnitedHealth Group UNH 138,20 139,96 137,99 139,91 3.51M
Boeing BA 128,18 130,63 128,18 130,56 3.23M
United Technologies UTX 100,65 102,08 100,47 101,96 3.14M
Amazon AMZN 783,25 790,69 779,01 789,74 2.72M
Union Pacific UNP 93,61 95,22 93,61 95,03 2.52M
Amgen AMGN 174,24 174,25 171,61 173,85 2.52M
International Business Machines IBM 154,91 155,68 153,87 155,53 2.47M
3M MMM 177,88 179,80 177,50 179,59 1.76M
Alphabet GOOGL 801,26 805,91 796,03 805,03 1.35M
Exchange Rates of September 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,893 EUR 1 EUR = 1,119 USD
US Dollar Japanese Yen 1 USD = 100,300 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,767 GBP 1 GBP = 1,303 USD
US Dollar Australian Dollar 1 USD = 1,309 AUD 1 AUD = 0,764 USD
US Dollar Canadian Dollar 1 USD = 1,308 CAD 1 CAD = 0,764 USD
US Dollar Swiss Franc 1 USD = 0,974 CHF 1 CHF = 1,027 USD
US Dollar Chinese Yuan 1 USD = 6,670 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 19,713 MXN 1 MXN = 0,051 USD
US Dollar Swidish Krona 1 USD = 8,555 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 112,281 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,859 GBP 1 GBP = 1,165 EUR
Euro Australian Dollar 1 EUR = 1,465 AUD 1 AUD = 0,682 EUR
Euro Canadian Dollar 1 EUR = 1,464 CAD 1 CAD = 0,683 EUR
Euro Swiss Franc 1 EUR = 1,089 CHF 1 CHF = 0,918 EUR
Euro Chinese Yuan 1 EUR = 7,458 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 22,057 MXN 1 MXN = 0,045 EUR
Euro Swidish Krona 1 EUR = 9,573 SEK 1 SEK = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 76,923 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 103,093 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,060 JPY
Japanese Yen Mexican Peso 1 JPY = 0,196 MXN 1 MXN = 5,092 JPY
Japanese Yen Swidish Krona 1 JPY = 0,085 SEK 1 SEK = 11,737 JPY
Pound Sterling Australian Dollar 1 GBP = 1,707 AUD 1 AUD = 0,586 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,705 CAD 1 CAD = 0,586 GBP
Pound Sterling Swiss Franc 1 GBP = 1,269 CHF 1 CHF = 0,788 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,694 CNY 1 CNY = 0,115 GBP
Pound Sterling Mexican Peso 1 GBP = 25,689 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,149 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,999 CAD 1 CAD = 1,001 AUD
Australian Dollar Swiss Franc 1 AUD = 0,743 CHF 1 CHF = 1,345 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,090 CNY 1 CNY = 0,196 AUD
Australian Dollar Mexican Peso 1 AUD = 15,053 MXN 1 MXN = 0,066 AUD
Australian Dollar Swidish Krona 1 AUD = 6,528 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,744 CHF 1 CHF = 1,344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,095 CNY 1 CNY = 0,196 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,069 MXN 1 MXN = 0,066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,531 SEK 1 SEK = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,849 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,246 MXN 1 MXN = 0,049 CHF
Swiss Franc Swidish Krona 1 CHF = 8,784 SEK 1 SEK = 0,114 CHF

See what else happened on September 21, 2016