Financial news on September 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 46.51 | 46.54 | 45.33 | 45.83 | 64.5M |
| Procter & Gamble | PG | 88.54 | 88.79 | 86.44 | 87.80 | 55.4M |
| Apple | AAPL | 113.85 | 113.99 | 112.44 | 113.55 | 36M |
| Microsoft | MSFT | 57.51 | 57.85 | 57.08 | 57.76 | 33.7M |
| General Electric | GE | 29.75 | 29.92 | 29.59 | 29.85 | 29M |
| Intel | INTC | 37.21 | 37.46 | 36.86 | 37.45 | 21.2M |
| Cisco Systems | CSCO | 31.11 | 31.38 | 30.97 | 31.36 | 21.2M |
| AT&T Inc. | T | 40.05 | 40.63 | 39.97 | 40.57 | 19.1M |
| Pfizer | PFE | 33.90 | 34.33 | 33.74 | 34.28 | 15.6M |
| ExxonMobil | XOM | 82.82 | 83.62 | 82.31 | 83.30 | 15.1M |
| General Motors | GM | 31.72 | 32.16 | 31.72 | 32.11 | 14.5M |
| Verizon Communications | VZ | 51.37 | 52.01 | 51.25 | 51.87 | 14.4M |
| JPMorgan Chase | JPM | 66.84 | 67.13 | 66.31 | 66.84 | 14.1M |
| FB | 129.13 | 130.01 | 128.39 | 129.94 | 14.1M | |
| HP Inc. | HPQ | 14.63 | 15.00 | 14.62 | 14.99 | 13.7M |
| Coca-Cola | KO | 42.28 | 42.61 | 42.10 | 42.53 | 13.7M |
| Gilead Sciences | GILD | 82.03 | 82.05 | 80.66 | 81.70 | 13.6M |
| Walt Disney & Co. | DIS | 93.00 | 93.08 | 91.70 | 92.39 | 12M |
| Bristol-Myers Squibb | BMY | 55.86 | 56.12 | 55.26 | 55.93 | 11.7M |
| Oracle Corp. | ORCL | 39.19 | 39.58 | 39.19 | 39.51 | 11M |
| Comcast | CMCSA | 66.18 | 67.34 | 66.07 | 67.16 | 8.46M |
| Visa | V | 82.92 | 83.25 | 82.27 | 83.22 | 7.54M |
| Merck | MRK | 62.26 | 62.82 | 61.86 | 62.70 | 7.22M |
| Schlumberger | SLB | 76.00 | 76.71 | 75.86 | 76.56 | 7.15M |
| Wal-Mart Stores | WMT | 72.18 | 72.54 | 71.51 | 72.19 | 6.68M |
| ConocoPhillips | COP | 39.48 | 40.13 | 39.34 | 40.06 | 6.39M |
| Chevron | CVX | 98.35 | 99.69 | 98.25 | 99.63 | 6.36M |
| Johnson & Johnson | JNJ | 117.95 | 119.00 | 117.64 | 118.91 | 6.34M |
| Abbott Laboratories | ABT | 41.62 | 42.01 | 41.26 | 41.92 | 5.46M |
| Home Depot | HD | 127.52 | 128.59 | 126.55 | 128.11 | 5.37M |
| Altria | MO | 62.83 | 63.63 | 62.60 | 63.50 | 4.97M |
| McDonald's | MCD | 116.49 | 117.05 | 115.96 | 116.93 | 4.53M |
| Pepsico | PEP | 106.16 | 107.37 | 105.88 | 107.13 | 3.91M |
| Berkshire Hathaway | BRK.B | 145.65 | 146.49 | 144.98 | 146.46 | 3.77M |
| UnitedHealth Group | UNH | 138.20 | 139.96 | 137.99 | 139.91 | 3.51M |
| Boeing | BA | 128.18 | 130.63 | 128.18 | 130.56 | 3.23M |
| United Technologies | UTX | 100.65 | 102.08 | 100.47 | 101.96 | 3.14M |
| Amazon | AMZN | 783.25 | 790.69 | 779.01 | 789.74 | 2.72M |
| Union Pacific | UNP | 93.61 | 95.22 | 93.61 | 95.03 | 2.52M |
| Amgen | AMGN | 174.24 | 174.25 | 171.61 | 173.85 | 2.52M |
| International Business Machines | IBM | 154.91 | 155.68 | 153.87 | 155.53 | 2.47M |
| 3M | MMM | 177.88 | 179.80 | 177.50 | 179.59 | 1.76M |
| Alphabet | GOOGL | 801.26 | 805.91 | 796.03 | 805.03 | 1.35M |
Exchange Rates of September 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.119 USD |
| US Dollar | Japanese Yen | 1 USD = 100.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.303 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.670 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.713 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.555 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.281 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.458 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 22.057 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.573 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 103.093 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.060 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.196 MXN | 1 MXN = 5.092 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.737 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.269 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.694 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.689 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.149 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.345 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.090 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.053 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.528 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.095 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.069 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.531 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.849 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.246 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.784 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 21st, 2016