Financial news on June 22nd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 31.00 | 31.10 | 30.77 | 30.78 | 36M |
Apple | AAPL | 96.25 | 96.89 | 95.35 | 95.55 | 29.2M |
Microsoft | MSFT | 51.08 | 51.46 | 50.95 | 50.99 | 28.8M |
Pfizer | PFE | 34.74 | 34.95 | 34.41 | 34.47 | 25.2M |
AT&T Inc. | T | 41.06 | 41.56 | 41.06 | 41.30 | 20.2M |
Intel | INTC | 32.30 | 32.63 | 32.25 | 32.29 | 18.3M |
Cisco Systems | CSCO | 28.87 | 29.08 | 28.68 | 28.72 | 18.3M |
HP Inc. | HPQ | 12.81 | 12.97 | 12.60 | 12.61 | 18.3M |
Wells Fargo & Co. | WFC | 47.15 | 47.58 | 46.93 | 46.97 | 17.1M |
FB | 114.65 | 114.74 | 113.61 | 113.91 | 14.8M | |
Verizon Communications | VZ | 54.23 | 54.40 | 53.99 | 54.03 | 13M |
Oracle Corp. | ORCL | 40.15 | 40.34 | 39.87 | 40.01 | 12.6M |
JPMorgan Chase | JPM | 62.95 | 63.71 | 62.68 | 62.71 | 12.6M |
Merck | MRK | 56.14 | 57.27 | 56.10 | 57.04 | 12.5M |
Abbott Laboratories | ABT | 37.72 | 38.85 | 37.72 | 38.74 | 10.9M |
Coca-Cola | KO | 45.25 | 45.33 | 44.81 | 44.86 | 10.7M |
Gilead Sciences | GILD | 81.56 | 83.79 | 81.56 | 82.45 | 10.1M |
Visa | V | 77.58 | 77.76 | 76.53 | 76.53 | 9.63M |
ExxonMobil | XOM | 91.84 | 91.93 | 91.01 | 91.17 | 8.78M |
General Motors | GM | 29.34 | 29.59 | 29.27 | 29.32 | 8.71M |
ConocoPhillips | COP | 45.12 | 45.18 | 43.91 | 43.99 | 8.65M |
Wal-Mart Stores | WMT | 71.60 | 72.25 | 71.57 | 71.75 | 8.46M |
Bristol-Myers Squibb | BMY | 71.25 | 73.44 | 71.22 | 72.31 | 8.09M |
McDonald's | MCD | 121.31 | 121.45 | 120.05 | 120.62 | 6.58M |
Johnson & Johnson | JNJ | 116.54 | 117.21 | 116.31 | 116.46 | 5.83M |
Comcast | CMCSA | 62.54 | 63.16 | 62.21 | 62.64 | 5.79M |
Schlumberger | SLB | 79.01 | 79.14 | 78.20 | 78.27 | 5.27M |
Walt Disney & Co. | DIS | 99.08 | 99.62 | 98.70 | 98.79 | 4.95M |
Procter & Gamble | PG | 83.50 | 83.76 | 83.29 | 83.57 | 4.94M |
Altria | MO | 66.36 | 66.60 | 66.09 | 66.15 | 4.92M |
Chevron | CVX | 103.50 | 103.55 | 102.19 | 102.29 | 4.87M |
Amgen | AMGN | 149.08 | 152.18 | 149.00 | 149.81 | 4.47M |
Home Depot | HD | 127.69 | 128.97 | 127.40 | 127.60 | 3.72M |
Berkshire Hathaway | BRK.B | 143.63 | 144.66 | 143.57 | 143.94 | 3.66M |
Union Pacific | UNP | 87.76 | 88.04 | 87.32 | 87.49 | 3.4M |
Pepsico | PEP | 104.08 | 104.49 | 103.63 | 103.74 | 3.4M |
International Business Machines | IBM | 153.75 | 154.71 | 152.27 | 152.92 | 2.83M |
Boeing | BA | 132.10 | 133.16 | 131.58 | 131.77 | 2.64M |
United Technologies | UTX | 101.77 | 101.97 | 101.10 | 101.35 | 2.63M |
UnitedHealth Group | UNH | 138.45 | 139.54 | 137.63 | 137.90 | 2.38M |
Amazon | AMZN | 716.58 | 717.00 | 707.57 | 710.60 | 2.26M |
Alphabet | GOOGL | 714.05 | 714.21 | 705.88 | 710.47 | 1.45M |
3M | MMM | 171.83 | 172.60 | 170.99 | 171.23 | 1.37M |
Exchange Rates of June 22nd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
US Dollar | Japanese Yen | 1 USD = 104.700 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.676 GBP | 1 GBP = 1.480 USD |
US Dollar | Australian Dollar | 1 USD = 1.330 AUD | 1 AUD = 0.752 USD |
US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
US Dollar | Chinese Yuan | 1 USD = 6.575 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.409 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.225 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 118.640 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.766 GBP | 1 GBP = 1.306 EUR |
Euro | Australian Dollar | 1 EUR = 1.507 AUD | 1 AUD = 0.664 EUR |
Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
Euro | Chinese Yuan | 1 EUR = 7.442 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 20.854 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.321 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.949 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.688 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.967 AUD | 1 AUD = 0.508 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.895 CAD | 1 CAD = 0.528 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.419 CHF | 1 CHF = 0.705 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.714 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27.224 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.163 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.386 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.945 CNY | 1 CNY = 0.202 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.844 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.182 SEK | 1 SEK = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.127 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.367 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.418 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.863 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.185 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.567 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.258 SEK | 1 SEK = 0.795 CNY |
See what else happened on June 22nd, 2016