Financial news on June 22, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.0031.1030.7730.7836M
AppleAAPL96.2596.8995.3595.5529.2M
MicrosoftMSFT51.0851.4650.9550.9928.8M
PfizerPFE34.7434.9534.4134.4725.2M
AT&T Inc.T41.0641.5641.0641.3020.2M
IntelINTC32.3032.6332.2532.2918.3M
Cisco SystemsCSCO28.8729.0828.6828.7218.3M
HP Inc.HPQ12.8112.9712.6012.6118.3M
Wells Fargo & Co.WFC47.1547.5846.9346.9717.1M
FacebookFB114.65114.74113.61113.9114.8M
Verizon CommunicationsVZ54.2354.4053.9954.0313M
Oracle Corp.ORCL40.1540.3439.8740.0112.6M
JPMorgan ChaseJPM62.9563.7162.6862.7112.6M
MerckMRK56.1457.2756.1057.0412.5M
Abbott LaboratoriesABT37.7238.8537.7238.7410.9M
Coca-ColaKO45.2545.3344.8144.8610.7M
Gilead SciencesGILD81.5683.7981.5682.4510.1M
VisaV77.5877.7676.5376.539.63M
ExxonMobilXOM91.8491.9391.0191.178.78M
General MotorsGM29.3429.5929.2729.328.71M
ConocoPhillipsCOP45.1245.1843.9143.998.65M
Wal-Mart StoresWMT71.6072.2571.5771.758.46M
Bristol-Myers SquibbBMY71.2573.4471.2272.318.09M
McDonald'sMCD121.31121.45120.05120.626.58M
Johnson & JohnsonJNJ116.54117.21116.31116.465.83M
ComcastCMCSA62.5463.1662.2162.645.79M
SchlumbergerSLB79.0179.1478.2078.275.27M
Walt Disney & Co.DIS99.0899.6298.7098.794.95M
Procter & GamblePG83.5083.7683.2983.574.94M
AltriaMO66.3666.6066.0966.154.92M
ChevronCVX103.50103.55102.19102.294.87M
AmgenAMGN149.08152.18149.00149.814.47M
Home DepotHD127.69128.97127.40127.603.72M
Berkshire HathawayBRK.B143.63144.66143.57143.943.66M
Union PacificUNP87.7688.0487.3287.493.4M
PepsicoPEP104.08104.49103.63103.743.4M
International Business MachinesIBM153.75154.71152.27152.922.83M
BoeingBA132.10133.16131.58131.772.64M
United TechnologiesUTX101.77101.97101.10101.352.63M
UnitedHealth GroupUNH138.45139.54137.63137.902.38M
AmazonAMZN716.58717.00707.57710.602.26M
AlphabetGOOGL714.05714.21705.88710.471.45M
3MMMM171.83172.60170.99171.231.37M
Exchange Rates of June 22, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.882 EUR1 EUR = 1.134 USD
US DollarJapanese Yen1 USD = 104.700 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.676 GBP1 GBP = 1.480 USD
US DollarAustralian Dollar1 USD = 1.330 AUD1 AUD = 0.752 USD
US DollarCanadian Dollar1 USD = 1.281 CAD1 CAD = 0.781 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.575 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.409 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.225 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 118.640 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.766 GBP1 GBP = 1.306 EUR
EuroAustralian Dollar1 EUR = 1.507 AUD1 AUD = 0.664 EUR
EuroCanadian Dollar1 EUR = 1.451 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 7.442 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.854 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.321 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 108.696 JPY
Japanese YenChinese Yuan1 JPY = 0.063 CNY1 CNY = 15.949 JPY
Japanese YenMexican Peso1 JPY = 0.176 MXN1 MXN = 5.688 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.739 JPY
Pound SterlingAustralian Dollar1 GBP = 1.967 AUD1 AUD = 0.508 GBP
Pound SterlingCanadian Dollar1 GBP = 1.895 CAD1 CAD = 0.528 GBP
Pound SterlingSwiss Franc1 GBP = 1.419 CHF1 CHF = 0.705 GBP
Pound SterlingChinese Yuan1 GBP = 9.714 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 27.224 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 12.163 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.038 AUD
Australian DollarSwiss Franc1 AUD = 0.721 CHF1 CHF = 1.386 AUD
Australian DollarChinese Yuan1 AUD = 4.945 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 13.844 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.182 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.335 CAD
Canadian DollarChinese Yuan1 CAD = 5.127 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.367 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.418 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.863 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.185 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.567 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.258 SEK1 SEK = 0.795 CNY

See what else happened on June 22, 2016