Financial news on June 22, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.00 31.10 30.77 30.78 36M
Apple AAPL 96.25 96.89 95.35 95.55 29.2M
Microsoft MSFT 51.08 51.46 50.95 50.99 28.8M
Pfizer PFE 34.74 34.95 34.41 34.47 25.2M
AT&T Inc. T 41.06 41.56 41.06 41.30 20.2M
Intel INTC 32.30 32.63 32.25 32.29 18.3M
Cisco Systems CSCO 28.87 29.08 28.68 28.72 18.3M
HP Inc. HPQ 12.81 12.97 12.60 12.61 18.3M
Wells Fargo & Co. WFC 47.15 47.58 46.93 46.97 17.1M
Facebook FB 114.65 114.74 113.61 113.91 14.8M
Verizon Communications VZ 54.23 54.40 53.99 54.03 13M
Oracle Corp. ORCL 40.15 40.34 39.87 40.01 12.6M
JPMorgan Chase JPM 62.95 63.71 62.68 62.71 12.6M
Merck MRK 56.14 57.27 56.10 57.04 12.5M
Abbott Laboratories ABT 37.72 38.85 37.72 38.74 10.9M
Coca-Cola KO 45.25 45.33 44.81 44.86 10.7M
Gilead Sciences GILD 81.56 83.79 81.56 82.45 10.1M
Visa V 77.58 77.76 76.53 76.53 9.63M
ExxonMobil XOM 91.84 91.93 91.01 91.17 8.78M
General Motors GM 29.34 29.59 29.27 29.32 8.71M
ConocoPhillips COP 45.12 45.18 43.91 43.99 8.65M
Wal-Mart Stores WMT 71.60 72.25 71.57 71.75 8.46M
Bristol-Myers Squibb BMY 71.25 73.44 71.22 72.31 8.09M
McDonald's MCD 121.31 121.45 120.05 120.62 6.58M
Johnson & Johnson JNJ 116.54 117.21 116.31 116.46 5.83M
Comcast CMCSA 62.54 63.16 62.21 62.64 5.79M
Schlumberger SLB 79.01 79.14 78.20 78.27 5.27M
Walt Disney & Co. DIS 99.08 99.62 98.70 98.79 4.95M
Procter & Gamble PG 83.50 83.76 83.29 83.57 4.94M
Altria MO 66.36 66.60 66.09 66.15 4.92M
Chevron CVX 103.50 103.55 102.19 102.29 4.87M
Amgen AMGN 149.08 152.18 149.00 149.81 4.47M
Home Depot HD 127.69 128.97 127.40 127.60 3.72M
Berkshire Hathaway BRK.B 143.63 144.66 143.57 143.94 3.66M
Union Pacific UNP 87.76 88.04 87.32 87.49 3.4M
Pepsico PEP 104.08 104.49 103.63 103.74 3.4M
International Business Machines IBM 153.75 154.71 152.27 152.92 2.83M
Boeing BA 132.10 133.16 131.58 131.77 2.64M
United Technologies UTX 101.77 101.97 101.10 101.35 2.63M
UnitedHealth Group UNH 138.45 139.54 137.63 137.90 2.38M
Amazon AMZN 716.58 717.00 707.57 710.60 2.26M
Alphabet GOOGL 714.05 714.21 705.88 710.47 1.45M
3M MMM 171.83 172.60 170.99 171.23 1.37M
Exchange Rates of June 22, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.882 EUR 1 EUR = 1.134 USD
US Dollar Japanese Yen 1 USD = 104.700 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.676 GBP 1 GBP = 1.480 USD
US Dollar Australian Dollar 1 USD = 1.330 AUD 1 AUD = 0.752 USD
US Dollar Canadian Dollar 1 USD = 1.281 CAD 1 CAD = 0.781 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.575 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.409 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.225 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 118.640 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.766 GBP 1 GBP = 1.306 EUR
Euro Australian Dollar 1 EUR = 1.507 AUD 1 AUD = 0.664 EUR
Euro Canadian Dollar 1 EUR = 1.451 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.442 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 20.854 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.321 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 153.846 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.967 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 108.696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.949 JPY
Japanese Yen Mexican Peso 1 JPY = 0.176 MXN 1 MXN = 5.688 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.739 JPY
Pound Sterling Australian Dollar 1 GBP = 1.967 AUD 1 AUD = 0.508 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.895 CAD 1 CAD = 0.528 GBP
Pound Sterling Swiss Franc 1 GBP = 1.419 CHF 1 CHF = 0.705 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.714 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 27.224 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.163 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.038 AUD
Australian Dollar Swiss Franc 1 AUD = 0.721 CHF 1 CHF = 1.386 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.945 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 13.844 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.182 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.127 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.367 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.418 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.863 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.185 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.567 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.258 SEK 1 SEK = 0.795 CNY

See what else happened on June 22, 2016