Financial news on March 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 172.94 | 174.94 | 172.00 | 172.81 | 13.9M |
| Intel | INTC | 119.10 | 119.30 | 115.00 | 115.10 | 12.3M |
| Oracle Corp. | ORCL | 28.13 | 28.56 | 27.13 | 27.19 | 12M |
| Cisco Systems | CSCO | 105.00 | 105.00 | 102.40 | 102.80 | 8.55M |
| Altria | MO | 41.00 | 42.06 | 40.88 | 41.81 | 5.98M |
| International Business Machines | IBM | 168.69 | 170.50 | 166.63 | 167.00 | 5.95M |
| Apple | AAPL | 34.00 | 35.19 | 32.94 | 35.06 | 5.3M |
| Walt Disney & Co. | DIS | 34.94 | 35.00 | 34.25 | 34.38 | 4.4M |
| General Electric | GE | 111.25 | 111.81 | 110.37 | 110.37 | 3.75M |
| Bristol-Myers Squibb | BMY | 61.75 | 62.06 | 60.81 | 61.63 | 3.68M |
| Boeing | BA | 34.38 | 35.13 | 34.19 | 34.88 | 3.63M |
| ExxonMobil | XOM | 73.12 | 74.12 | 72.37 | 73.75 | 3.51M |
| Pepsico | PEP | 39.94 | 39.94 | 39.13 | 39.75 | 3.4M |
| Abbott Laboratories | ABT | 48.00 | 48.94 | 47.63 | 48.56 | 3.36M |
| Amazon | AMZN | 133.20 | 136.50 | 130.50 | 132.00 | 3.3M |
| Procter & Gamble | PG | 93.75 | 95.69 | 93.44 | 95.50 | 3.13M |
| Wal-Mart Stores | WMT | 94.88 | 95.00 | 92.50 | 93.31 | 3.04M |
| Coca-Cola | KO | 67.56 | 68.38 | 67.25 | 67.69 | 2.87M |
| Wells Fargo & Co. | WFC | 38.50 | 39.06 | 38.44 | 38.94 | 2.86M |
| Comcast | CMCSA | 67.69 | 67.69 | 63.38 | 64.75 | 2.83M |
| McDonald's | MCD | 43.56 | 44.19 | 42.56 | 42.63 | 2.75M |
| Amgen | AMGN | 77.75 | 79.38 | 77.38 | 79.06 | 2.65M |
| Merck | MRK | 86.13 | 87.00 | 85.31 | 86.38 | 2.61M |
| Schlumberger | SLB | 57.75 | 58.94 | 57.31 | 58.81 | 2.59M |
| Home Depot | HD | 63.00 | 63.25 | 62.38 | 62.38 | 2.58M |
| Gilead Sciences | GILD | 52.00 | 52.00 | 45.88 | 48.13 | 2.57M |
| HP Inc. | HPQ | 70.63 | 71.00 | 68.81 | 69.00 | 2.52M |
| JPMorgan Chase | JPM | 82.62 | 83.00 | 81.44 | 81.87 | 2.19M |
| Verizon Communications | VZ | 53.06 | 54.38 | 52.81 | 53.00 | 1.98M |
| AT&T Inc. | T | 51.06 | 51.63 | 50.25 | 50.44 | 1.9M |
| Johnson & Johnson | JNJ | 90.63 | 92.25 | 90.50 | 91.63 | 1.89M |
| Pfizer | PFE | 140.50 | 143.90 | 140.10 | 143.10 | 1.8M |
| Chevron | CVX | 87.88 | 88.81 | 86.94 | 88.38 | 1.51M |
| 3M | MMM | 72.06 | 72.69 | 71.50 | 72.44 | 1.22M |
| ConocoPhillips | COP | 43.75 | 44.81 | 43.69 | 44.81 | 977K |
| Union Pacific | UNP | 50.31 | 51.75 | 50.13 | 51.75 | 542K |
| United Technologies | UTX | 134.30 | 134.30 | 132.80 | 133.30 | 439K |
| UnitedHealth Group | UNH | 53.25 | 54.34 | 53.19 | 54.25 | 368K |
| Berkshire Hathaway | BRK.B | 2536.00 | 2556.00 | 2521.00 | 2535.00 | 7K |
See what else happened on March 22nd, 1999