Financial news on March 22nd, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT172,94174,94172,00172,8113.9M
IntelINTC119,10119,30115,00115,1012.3M
Oracle Corp.ORCL28,1328,5627,1327,1912M
Cisco SystemsCSCO105,00105,00102,40102,808.55M
AltriaMO41,0042,0640,8841,815.98M
International Business MachinesIBM168,69170,50166,63167,005.95M
AppleAAPL34,0035,1932,9435,065.3M
Walt Disney & Co.DIS34,9435,0034,2534,384.4M
General ElectricGE111,25111,81110,37110,373.75M
Bristol-Myers SquibbBMY61,7562,0660,8161,633.68M
BoeingBA34,3835,1334,1934,883.63M
ExxonMobilXOM73,1274,1272,3773,753.51M
PepsicoPEP39,9439,9439,1339,753.4M
Abbott LaboratoriesABT48,0048,9447,6348,563.36M
AmazonAMZN133,20136,50130,50132,003.3M
Procter & GamblePG93,7595,6993,4495,503.13M
Wal-Mart StoresWMT94,8895,0092,5093,313.04M
Coca-ColaKO67,5668,3867,2567,692.87M
Wells Fargo & Co.WFC38,5039,0638,4438,942.86M
ComcastCMCSA67,6967,6963,3864,752.83M
McDonald'sMCD43,5644,1942,5642,632.75M
AmgenAMGN77,7579,3877,3879,062.65M
MerckMRK86,1387,0085,3186,382.61M
SchlumbergerSLB57,7558,9457,3158,812.59M
Home DepotHD63,0063,2562,3862,382.58M
Gilead SciencesGILD52,0052,0045,8848,132.57M
HP Inc.HPQ70,6371,0068,8169,002.52M
JPMorgan ChaseJPM82,6283,0081,4481,872.19M
Verizon CommunicationsVZ53,0654,3852,8153,001.98M
AT&T Inc.T51,0651,6350,2550,441.9M
Johnson & JohnsonJNJ90,6392,2590,5091,631.89M
PfizerPFE140,50143,90140,10143,101.8M
ChevronCVX87,8888,8186,9488,381.51M
3MMMM72,0672,6971,5072,441.22M
ConocoPhillipsCOP43,7544,8143,6944,81977K
Union PacificUNP50,3151,7550,1351,75542K
United TechnologiesUTX134,30134,30132,80133,30439K
UnitedHealth GroupUNH53,2554,3453,1954,25368K
Berkshire HathawayBRK.B2536,002556,002521,002535,007K

See what else happened on March 22nd, 1999