Financial news on March 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 172,94 174,94 172,00 172,81 13.9M
Intel INTC 119,10 119,30 115,00 115,10 12.3M
Oracle Corp. ORCL 28,13 28,56 27,13 27,19 12M
Cisco Systems CSCO 105,00 105,00 102,40 102,80 8.55M
Altria MO 41,00 42,06 40,88 41,81 5.98M
International Business Machines IBM 168,69 170,50 166,63 167,00 5.95M
Apple AAPL 34,00 35,19 32,94 35,06 5.3M
Walt Disney & Co. DIS 34,94 35,00 34,25 34,38 4.4M
General Electric GE 111,25 111,81 110,37 110,37 3.75M
Bristol-Myers Squibb BMY 61,75 62,06 60,81 61,63 3.68M
Boeing BA 34,38 35,13 34,19 34,88 3.63M
ExxonMobil XOM 73,12 74,12 72,37 73,75 3.51M
Pepsico PEP 39,94 39,94 39,13 39,75 3.4M
Abbott Laboratories ABT 48,00 48,94 47,63 48,56 3.36M
Amazon AMZN 133,20 136,50 130,50 132,00 3.3M
Procter & Gamble PG 93,75 95,69 93,44 95,50 3.13M
Wal-Mart Stores WMT 94,88 95,00 92,50 93,31 3.04M
Coca-Cola KO 67,56 68,38 67,25 67,69 2.87M
Wells Fargo & Co. WFC 38,50 39,06 38,44 38,94 2.86M
Comcast CMCSA 67,69 67,69 63,38 64,75 2.83M
McDonald's MCD 43,56 44,19 42,56 42,63 2.75M
Amgen AMGN 77,75 79,38 77,38 79,06 2.65M
Merck MRK 86,13 87,00 85,31 86,38 2.61M
Schlumberger SLB 57,75 58,94 57,31 58,81 2.59M
Home Depot HD 63,00 63,25 62,38 62,38 2.58M
Gilead Sciences GILD 52,00 52,00 45,88 48,13 2.57M
HP Inc. HPQ 70,63 71,00 68,81 69,00 2.52M
JPMorgan Chase JPM 82,62 83,00 81,44 81,87 2.19M
Verizon Communications VZ 53,06 54,38 52,81 53,00 1.98M
AT&T Inc. T 51,06 51,63 50,25 50,44 1.9M
Johnson & Johnson JNJ 90,63 92,25 90,50 91,63 1.89M
Pfizer PFE 140,50 143,90 140,10 143,10 1.8M
Chevron CVX 87,88 88,81 86,94 88,38 1.51M
3M MMM 72,06 72,69 71,50 72,44 1.22M
ConocoPhillips COP 43,75 44,81 43,69 44,81 977K
Union Pacific UNP 50,31 51,75 50,13 51,75 542K
United Technologies UTX 134,30 134,30 132,80 133,30 439K
UnitedHealth Group UNH 53,25 54,34 53,19 54,25 368K
Berkshire Hathaway BRK.B 2536,00 2556,00 2521,00 2535,00 7K

See what else happened on March 22, 1999