Financial news on May 22nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.15 | 31.98 | 31.15 | 31.59 | 34.7M |
| General Electric | GE | 28.23 | 28.30 | 28.06 | 28.18 | 27.4M |
| Pfizer | PFE | 32.50 | 32.50 | 32.12 | 32.12 | 25.3M |
| Apple | AAPL | 154.00 | 154.58 | 152.91 | 153.99 | 22.3M |
| General Motors | GM | 32.97 | 33.25 | 32.74 | 32.92 | 18.2M |
| Microsoft | MSFT | 67.89 | 68.50 | 67.50 | 68.45 | 15.5M |
| AT&T Inc. | T | 38.24 | 38.35 | 38.17 | 38.25 | 14.3M |
| Intel | INTC | 35.48 | 36.11 | 35.38 | 35.77 | 14.2M |
| Wells Fargo & Co. | WFC | 53.27 | 53.32 | 52.50 | 53.01 | 13.9M |
| Comcast | CMCSA | 39.02 | 39.56 | 38.76 | 39.49 | 12.9M |
| Coca-Cola | KO | 43.89 | 44.22 | 43.81 | 44.18 | 12.5M |
| FB | 148.08 | 148.59 | 147.69 | 148.24 | 12.4M | |
| JPMorgan Chase | JPM | 85.18 | 85.29 | 84.21 | 84.70 | 11.6M |
| Oracle Corp. | ORCL | 44.33 | 44.65 | 44.28 | 44.63 | 9.57M |
| HP Inc. | HPQ | 19.08 | 19.15 | 18.86 | 19.11 | 9.49M |
| ExxonMobil | XOM | 82.11 | 82.33 | 81.93 | 82.29 | 9.13M |
| Visa | V | 92.53 | 93.60 | 92.43 | 93.31 | 9.04M |
| Verizon Communications | VZ | 45.39 | 45.56 | 45.28 | 45.48 | 9.04M |
| Wal-Mart Stores | WMT | 78.65 | 79.00 | 78.30 | 78.55 | 8.78M |
| Altria | MO | 71.00 | 72.12 | 71.00 | 72.04 | 7.96M |
| ConocoPhillips | COP | 47.83 | 47.90 | 46.87 | 46.93 | 7.95M |
| Amgen | AMGN | 153.59 | 154.61 | 152.45 | 153.02 | 6.89M |
| Gilead Sciences | GILD | 64.24 | 64.64 | 64.12 | 64.36 | 6.5M |
| Schlumberger | SLB | 72.26 | 72.38 | 71.37 | 71.89 | 6.2M |
| Merck | MRK | 63.70 | 64.44 | 63.57 | 64.04 | 6.04M |
| Abbott Laboratories | ABT | 43.27 | 43.87 | 43.10 | 43.73 | 5.8M |
| Walt Disney & Co. | DIS | 107.65 | 108.20 | 107.41 | 107.63 | 5.48M |
| Johnson & Johnson | JNJ | 126.63 | 127.65 | 126.63 | 127.26 | 4.68M |
| Chevron | CVX | 107.09 | 107.09 | 105.75 | 106.12 | 4.48M |
| Bristol-Myers Squibb | BMY | 54.02 | 54.34 | 53.88 | 54.10 | 4.46M |
| Berkshire Hathaway | BRK.B | 164.80 | 165.48 | 163.94 | 165.13 | 4.35M |
| Procter & Gamble | PG | 86.25 | 86.40 | 86.03 | 86.21 | 3.85M |
| Home Depot | HD | 156.49 | 157.00 | 155.80 | 155.96 | 3.77M |
| UnitedHealth Group | UNH | 172.73 | 174.90 | 172.60 | 174.70 | 3.48M |
| Pepsico | PEP | 113.69 | 115.00 | 113.69 | 114.70 | 3.32M |
| McDonald's | MCD | 148.30 | 148.88 | 147.93 | 148.19 | 3.29M |
| International Business Machines | IBM | 152.10 | 152.84 | 151.60 | 152.64 | 3.25M |
| Union Pacific | UNP | 107.53 | 108.10 | 106.81 | 107.83 | 3.02M |
| Boeing | BA | 183.78 | 185.32 | 182.52 | 183.67 | 2.94M |
| Amazon | AMZN | 964.00 | 971.38 | 962.90 | 970.67 | 2.61M |
| United Technologies | UTX | 121.56 | 122.05 | 121.45 | 121.66 | 2.18M |
| 3M | MMM | 196.35 | 198.67 | 196.35 | 198.51 | 1.84M |
| Alphabet | GOOGL | 957.00 | 964.82 | 956.56 | 964.07 | 1.31M |
Exchange Rates of May 22nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 111.093 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.300 USD |
| US Dollar | Australian Dollar | 1 USD = 1.338 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.659 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.691 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 124.858 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.734 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.970 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.769 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.956 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.740 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.755 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.265 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.944 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.245 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.298 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.375 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.143 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.935 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.491 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.721 CHF | 1 CHF = 1.387 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.097 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.821 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.432 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.068 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.171 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.924 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 22nd, 2017