Financial news on October 22nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.95 | 29.74 | 28.91 | 29.58 | 81.5M |
| Microsoft | MSFT | 47.53 | 48.95 | 47.09 | 48.03 | 56.6M |
| Apple | AAPL | 114.33 | 115.50 | 114.10 | 115.50 | 41.7M |
| Pfizer | PFE | 33.58 | 33.64 | 32.89 | 33.33 | 41.4M |
| Intel | INTC | 33.70 | 34.50 | 33.59 | 34.40 | 39.6M |
| Coca-Cola | KO | 42.44 | 43.85 | 42.41 | 43.24 | 35.9M |
| AT&T Inc. | T | 33.46 | 34.16 | 33.46 | 33.96 | 33.3M |
| Cisco Systems | CSCO | 28.56 | 29.21 | 28.50 | 29.01 | 32.2M |
| FB | 97.79 | 99.73 | 97.55 | 99.67 | 26.4M | |
| McDonald's | MCD | 110.40 | 111.00 | 108.38 | 110.87 | 25.3M |
| Gilead Sciences | GILD | 102.00 | 109.42 | 100.40 | 107.60 | 24.7M |
| General Motors | GM | 35.64 | 35.79 | 34.97 | 35.42 | 22.7M |
| Merck | MRK | 50.82 | 52.56 | 50.30 | 52.01 | 18.4M |
| Wells Fargo & Co. | WFC | 53.40 | 54.45 | 53.40 | 54.06 | 18.3M |
| Verizon Communications | VZ | 44.98 | 45.90 | 44.98 | 45.89 | 15.4M |
| JPMorgan Chase | JPM | 62.42 | 63.58 | 62.42 | 63.19 | 15.3M |
| ExxonMobil | XOM | 80.68 | 82.96 | 80.66 | 82.89 | 14.8M |
| Oracle Corp. | ORCL | 36.85 | 37.86 | 36.85 | 37.79 | 14.7M |
| Wal-Mart Stores | WMT | 58.94 | 59.96 | 58.64 | 58.90 | 14.6M |
| Procter & Gamble | PG | 73.86 | 75.61 | 73.61 | 74.85 | 14.1M |
| Abbott Laboratories | ABT | 42.41 | 43.57 | 41.76 | 43.50 | 12.4M |
| UnitedHealth Group | UNH | 118.21 | 119.03 | 110.07 | 113.81 | 10.5M |
| Comcast | CMCSA | 61.17 | 62.00 | 61.17 | 61.70 | 10.3M |
| Walt Disney & Co. | DIS | 110.67 | 113.35 | 110.39 | 113.25 | 10M |
| Johnson & Johnson | JNJ | 97.85 | 99.81 | 97.13 | 99.53 | 9.89M |
| Visa | V | 75.89 | 76.85 | 75.64 | 76.42 | 9.09M |
| Schlumberger | SLB | 76.37 | 78.52 | 76.24 | 78.26 | 9.09M |
| Chevron | CVX | 89.74 | 91.81 | 89.74 | 91.62 | 8.97M |
| HP Inc. | HPQ | 28.36 | 28.92 | 28.36 | 28.77 | 7.97M |
| Bristol-Myers Squibb | BMY | 62.87 | 63.40 | 61.69 | 63.18 | 7.91M |
| Amazon | AMZN | 562.70 | 569.15 | 556.67 | 563.91 | 7.78M |
| ConocoPhillips | COP | 53.33 | 54.76 | 53.19 | 54.58 | 7.37M |
| Altria | MO | 60.10 | 61.57 | 60.09 | 61.40 | 7.37M |
| Union Pacific | UNP | 96.51 | 97.57 | 95.54 | 97.01 | 7M |
| Boeing | BA | 142.00 | 147.36 | 141.93 | 146.31 | 6.98M |
| Pepsico | PEP | 100.67 | 103.38 | 100.33 | 103.08 | 5.93M |
| Home Depot | HD | 123.90 | 124.48 | 122.88 | 124.36 | 5.86M |
| United Technologies | UTX | 98.29 | 100.23 | 98.10 | 99.79 | 5.72M |
| International Business Machines | IBM | 141.74 | 145.07 | 141.62 | 144.09 | 5.58M |
| 3M | MMM | 151.34 | 157.04 | 150.65 | 156.00 | 5.11M |
| Berkshire Hathaway | BRK.B | 133.60 | 137.70 | 133.60 | 137.29 | 4.9M |
| Alphabet | GOOGL | 675.44 | 688.05 | 671.70 | 681.14 | 4.43M |
| Amgen | AMGN | 152.10 | 152.94 | 148.57 | 152.31 | 4.08M |
Exchange Rates of October 22nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 120.680 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.539 USD |
| US Dollar | Australian Dollar | 1 USD = 1.385 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.358 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.478 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.451 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 134.029 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.386 EUR |
| Euro | Australian Dollar | 1 EUR = 1.539 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.058 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.299 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.387 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.326 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.132 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.784 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.354 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.994 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.702 CHF | 1 CHF = 1.424 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.587 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.898 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.098 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.855 CNY | 1 CNY = 0.206 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.584 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.450 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.532 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.940 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.677 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.326 SEK | 1 SEK = 0.754 CNY |
See what else happened on October 22nd, 2015