Financial news on September 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 94.75 96.62 93.69 96.06 24.3M
Intel INTC 82.31 83.69 81.38 82.81 21M
Cisco Systems CSCO 71.31 72.50 70.31 72.25 17.2M
Altria MO 34.73 35.13 33.81 34.50 11.1M
Amazon AMZN 62.88 66.50 60.69 66.00 10M
Apple AAPL 69.75 71.62 69.02 70.31 10M
Oracle Corp. ORCL 44.50 45.75 43.88 45.69 9.5M
Abbott Laboratories ABT 43.00 43.00 41.75 42.25 8.91M
International Business Machines IBM 127.19 127.25 124.37 125.19 8.09M
Pfizer PFE 36.50 37.19 36.00 36.88 7.71M
Merck MRK 68.73 70.50 68.73 69.88 5.96M
Coca-Cola KO 53.69 53.69 52.31 52.44 5.96M
Verizon Communications VZ 64.62 67.44 64.62 67.12 5.6M
HP Inc. HPQ 99.38 100.50 97.50 98.69 5.59M
Wal-Mart Stores WMT 45.81 47.69 45.56 47.25 5.4M
ExxonMobil XOM 76.81 77.44 75.37 75.37 4.94M
General Electric GE 119.25 119.87 117.37 119.00 4.57M
Walt Disney & Co. DIS 27.88 27.88 27.38 27.38 4.02M
Home Depot HD 65.56 67.06 64.19 66.38 3.88M
Amgen AMGN 83.25 84.25 81.31 83.88 3.74M
JPMorgan Chase JPM 76.00 77.50 74.13 76.38 3.34M
United Technologies UTX 61.38 62.50 57.75 58.63 3.2M
Pepsico PEP 32.94 33.00 32.25 32.75 3.1M
Johnson & Johnson JNJ 94.38 94.38 93.06 93.25 3.05M
Wells Fargo & Co. WFC 37.88 38.81 37.75 38.50 3.03M
Schlumberger SLB 61.94 62.56 60.13 60.13 2.89M
Bristol-Myers Squibb BMY 72.25 72.44 70.38 71.44 2.86M
AT&T Inc. T 48.50 50.56 48.25 49.06 2.83M
McDonald's MCD 42.63 43.94 42.56 43.50 2.81M
Boeing BA 42.88 43.94 42.88 43.50 2.45M
Procter & Gamble PG 99.69 99.75 97.56 98.00 2.24M
Chevron CVX 91.38 91.38 89.63 89.63 1.64M
UnitedHealth Group UNH 58.12 60.25 58.06 60.00 1.15M
3M MMM 96.56 96.88 94.75 95.63 828K
ConocoPhillips COP 53.25 54.94 53.13 54.56 698K
Gilead Sciences GILD 77.13 80.00 76.75 79.88 689K
Union Pacific UNP 49.63 50.50 49.63 50.13 674K
Comcast CMCSA 32.13 32.25 31.38 31.75 119K
Berkshire Hathaway BRK.B 2002.00 2002.00 1938.00 1956.00 22.6K

See what else happened on September 22, 1999