Financial news on September 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94.75 | 96.62 | 93.69 | 96.06 | 24.3M |
| Intel | INTC | 82.31 | 83.69 | 81.38 | 82.81 | 21M |
| Cisco Systems | CSCO | 71.31 | 72.50 | 70.31 | 72.25 | 17.2M |
| Altria | MO | 34.73 | 35.13 | 33.81 | 34.50 | 11.1M |
| Amazon | AMZN | 62.88 | 66.50 | 60.69 | 66.00 | 10M |
| Apple | AAPL | 69.75 | 71.62 | 69.02 | 70.31 | 10M |
| Oracle Corp. | ORCL | 44.50 | 45.75 | 43.88 | 45.69 | 9.5M |
| Abbott Laboratories | ABT | 43.00 | 43.00 | 41.75 | 42.25 | 8.91M |
| International Business Machines | IBM | 127.19 | 127.25 | 124.37 | 125.19 | 8.09M |
| Pfizer | PFE | 36.50 | 37.19 | 36.00 | 36.88 | 7.71M |
| Merck | MRK | 68.73 | 70.50 | 68.73 | 69.88 | 5.96M |
| Coca-Cola | KO | 53.69 | 53.69 | 52.31 | 52.44 | 5.96M |
| Verizon Communications | VZ | 64.62 | 67.44 | 64.62 | 67.12 | 5.6M |
| HP Inc. | HPQ | 99.38 | 100.50 | 97.50 | 98.69 | 5.59M |
| Wal-Mart Stores | WMT | 45.81 | 47.69 | 45.56 | 47.25 | 5.4M |
| ExxonMobil | XOM | 76.81 | 77.44 | 75.37 | 75.37 | 4.94M |
| General Electric | GE | 119.25 | 119.87 | 117.37 | 119.00 | 4.57M |
| Walt Disney & Co. | DIS | 27.88 | 27.88 | 27.38 | 27.38 | 4.02M |
| Home Depot | HD | 65.56 | 67.06 | 64.19 | 66.38 | 3.88M |
| Amgen | AMGN | 83.25 | 84.25 | 81.31 | 83.88 | 3.74M |
| JPMorgan Chase | JPM | 76.00 | 77.50 | 74.13 | 76.38 | 3.34M |
| United Technologies | UTX | 61.38 | 62.50 | 57.75 | 58.63 | 3.2M |
| Pepsico | PEP | 32.94 | 33.00 | 32.25 | 32.75 | 3.1M |
| Johnson & Johnson | JNJ | 94.38 | 94.38 | 93.06 | 93.25 | 3.05M |
| Wells Fargo & Co. | WFC | 37.88 | 38.81 | 37.75 | 38.50 | 3.03M |
| Schlumberger | SLB | 61.94 | 62.56 | 60.13 | 60.13 | 2.89M |
| Bristol-Myers Squibb | BMY | 72.25 | 72.44 | 70.38 | 71.44 | 2.86M |
| AT&T Inc. | T | 48.50 | 50.56 | 48.25 | 49.06 | 2.83M |
| McDonald's | MCD | 42.63 | 43.94 | 42.56 | 43.50 | 2.81M |
| Boeing | BA | 42.88 | 43.94 | 42.88 | 43.50 | 2.45M |
| Procter & Gamble | PG | 99.69 | 99.75 | 97.56 | 98.00 | 2.24M |
| Chevron | CVX | 91.38 | 91.38 | 89.63 | 89.63 | 1.64M |
| UnitedHealth Group | UNH | 58.12 | 60.25 | 58.06 | 60.00 | 1.15M |
| 3M | MMM | 96.56 | 96.88 | 94.75 | 95.63 | 828K |
| ConocoPhillips | COP | 53.25 | 54.94 | 53.13 | 54.56 | 698K |
| Gilead Sciences | GILD | 77.13 | 80.00 | 76.75 | 79.88 | 689K |
| Union Pacific | UNP | 49.63 | 50.50 | 49.63 | 50.13 | 674K |
| Comcast | CMCSA | 32.13 | 32.25 | 31.38 | 31.75 | 119K |
| Berkshire Hathaway | BRK.B | 2002.00 | 2002.00 | 1938.00 | 1956.00 | 22.6K |
See what else happened on September 22nd, 1999