Financial news on September 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94.7596.6293.6996.0624.3M
IntelINTC82.3183.6981.3882.8121M
Cisco SystemsCSCO71.3172.5070.3172.2517.2M
AltriaMO34.7335.1333.8134.5011.1M
AmazonAMZN62.8866.5060.6966.0010M
AppleAAPL69.7571.6269.0270.3110M
Oracle Corp.ORCL44.5045.7543.8845.699.5M
Abbott LaboratoriesABT43.0043.0041.7542.258.91M
International Business MachinesIBM127.19127.25124.37125.198.09M
PfizerPFE36.5037.1936.0036.887.71M
MerckMRK68.7370.5068.7369.885.96M
Coca-ColaKO53.6953.6952.3152.445.96M
Verizon CommunicationsVZ64.6267.4464.6267.125.6M
HP Inc.HPQ99.38100.5097.5098.695.59M
Wal-Mart StoresWMT45.8147.6945.5647.255.4M
ExxonMobilXOM76.8177.4475.3775.374.94M
General ElectricGE119.25119.87117.37119.004.57M
Walt Disney & Co.DIS27.8827.8827.3827.384.02M
Home DepotHD65.5667.0664.1966.383.88M
AmgenAMGN83.2584.2581.3183.883.74M
JPMorgan ChaseJPM76.0077.5074.1376.383.34M
United TechnologiesUTX61.3862.5057.7558.633.2M
PepsicoPEP32.9433.0032.2532.753.1M
Johnson & JohnsonJNJ94.3894.3893.0693.253.05M
Wells Fargo & Co.WFC37.8838.8137.7538.503.03M
SchlumbergerSLB61.9462.5660.1360.132.89M
Bristol-Myers SquibbBMY72.2572.4470.3871.442.86M
AT&T Inc.T48.5050.5648.2549.062.83M
McDonald'sMCD42.6343.9442.5643.502.81M
BoeingBA42.8843.9442.8843.502.45M
Procter & GamblePG99.6999.7597.5698.002.24M
ChevronCVX91.3891.3889.6389.631.64M
UnitedHealth GroupUNH58.1260.2558.0660.001.15M
3MMMM96.5696.8894.7595.63828K
ConocoPhillipsCOP53.2554.9453.1354.56698K
Gilead SciencesGILD77.1380.0076.7579.88689K
Union PacificUNP49.6350.5049.6350.13674K
ComcastCMCSA32.1332.2531.3831.75119K
Berkshire HathawayBRK.B2002.002002.001938.001956.0022.6K

See what else happened on September 22, 1999