Financial news on September 22nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.38 | 114.18 | 112.52 | 113.40 | 50.3M |
| General Electric | GE | 24.76 | 25.16 | 24.60 | 25.11 | 44.2M |
| FB | 93.77 | 94.68 | 91.92 | 92.96 | 36.9M | |
| HP Inc. | HPQ | 25.89 | 26.29 | 25.38 | 25.65 | 31.9M |
| Intel | INTC | 28.67 | 28.90 | 28.48 | 28.67 | 28.6M |
| Microsoft | MSFT | 43.38 | 44.05 | 43.31 | 43.90 | 28.1M |
| AT&T Inc. | T | 32.32 | 32.45 | 32.13 | 32.27 | 25.5M |
| Pfizer | PFE | 31.98 | 32.33 | 31.84 | 32.26 | 24.3M |
| Wells Fargo & Co. | WFC | 50.87 | 51.15 | 50.33 | 50.69 | 21.8M |
| Cisco Systems | CSCO | 25.06 | 25.21 | 24.97 | 25.14 | 21.3M |
| Oracle Corp. | ORCL | 36.34 | 36.49 | 35.97 | 36.19 | 20M |
| General Motors | GM | 29.42 | 30.06 | 29.41 | 30.03 | 17.1M |
| Coca-Cola | KO | 38.68 | 38.99 | 38.58 | 38.79 | 15M |
| Gilead Sciences | GILD | 103.99 | 107.04 | 102.86 | 106.51 | 14.8M |
| JPMorgan Chase | JPM | 60.60 | 61.09 | 60.42 | 60.91 | 14.8M |
| ExxonMobil | XOM | 72.35 | 73.52 | 72.02 | 72.74 | 14.2M |
| Merck | MRK | 50.55 | 51.00 | 50.26 | 50.74 | 12.8M |
| Verizon Communications | VZ | 44.43 | 44.53 | 44.11 | 44.43 | 12.4M |
| Visa | V | 70.00 | 70.39 | 69.31 | 70.25 | 11.4M |
| Johnson & Johnson | JNJ | 92.26 | 93.44 | 91.88 | 93.24 | 10.6M |
| ConocoPhillips | COP | 47.73 | 49.00 | 47.61 | 48.62 | 10.2M |
| Procter & Gamble | PG | 70.06 | 70.65 | 69.98 | 70.19 | 10.2M |
| Comcast | CMCSA | 57.26 | 57.85 | 56.76 | 57.71 | 10.2M |
| Chevron | CVX | 76.84 | 77.69 | 76.49 | 77.25 | 9.69M |
| Wal-Mart Stores | WMT | 63.23 | 63.82 | 62.92 | 63.59 | 8.8M |
| Walt Disney & Co. | DIS | 102.18 | 102.75 | 101.48 | 102.49 | 8.33M |
| United Technologies | UTX | 88.98 | 89.70 | 87.66 | 88.20 | 7.88M |
| Bristol-Myers Squibb | BMY | 61.96 | 62.90 | 61.35 | 62.09 | 7.56M |
| Abbott Laboratories | ABT | 42.83 | 42.85 | 41.95 | 42.48 | 7.28M |
| McDonald's | MCD | 97.12 | 98.08 | 96.71 | 97.20 | 6.25M |
| Schlumberger | SLB | 71.52 | 73.12 | 71.50 | 72.57 | 5.89M |
| Altria | MO | 54.19 | 54.55 | 53.89 | 54.20 | 4.95M |
| Union Pacific | UNP | 86.97 | 87.06 | 85.64 | 86.67 | 4.77M |
| Home Depot | HD | 115.40 | 116.39 | 114.89 | 115.80 | 4.63M |
| UnitedHealth Group | UNH | 121.44 | 123.79 | 121.44 | 122.93 | 4.57M |
| Pepsico | PEP | 92.99 | 93.08 | 91.95 | 92.37 | 4.55M |
| Amgen | AMGN | 145.00 | 146.78 | 142.82 | 145.93 | 4.52M |
| Berkshire Hathaway | BRK.B | 129.56 | 129.69 | 128.36 | 129.30 | 4.23M |
| Amazon | AMZN | 539.71 | 543.55 | 532.66 | 538.40 | 3.84M |
| International Business Machines | IBM | 144.62 | 145.06 | 143.77 | 144.43 | 3.56M |
| Boeing | BA | 134.49 | 134.49 | 132.52 | 133.99 | 3.46M |
| 3M | MMM | 138.27 | 138.51 | 137.25 | 138.02 | 2.78M |
| Alphabet | GOOGL | 657.47 | 658.82 | 645.03 | 653.20 | 2.72M |
Exchange Rates of September 22nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.113 USD |
| US Dollar | Japanese Yen | 1 USD = 120.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.535 USD |
| US Dollar | Australian Dollar | 1 USD = 1.413 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.897 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.396 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.582 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.379 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.094 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.804 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.346 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.141 MXN | 1 MXN = 7.107 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.170 AUD | 1 AUD = 0.461 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.037 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.790 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.934 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.886 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.690 CHF | 1 CHF = 1.450 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.512 CNY | 1 CNY = 0.222 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.950 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.938 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.361 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.803 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.729 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.324 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.538 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.323 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.606 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.317 SEK | 1 SEK = 0.759 CNY |
See what else happened on September 22nd, 2015