Financial news on September 22, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL113,38114,18112,52113,4050.3M
General ElectricGE24,7625,1624,6025,1144.2M
FacebookFB93,7794,6891,9292,9636.9M
HP Inc.HPQ25,8926,2925,3825,6531.9M
IntelINTC28,6728,9028,4828,6728.6M
MicrosoftMSFT43,3844,0543,3143,9028.1M
AT&T Inc.T32,3232,4532,1332,2725.5M
PfizerPFE31,9832,3331,8432,2624.3M
Wells Fargo & Co.WFC50,8751,1550,3350,6921.8M
Cisco SystemsCSCO25,0625,2124,9725,1421.3M
Oracle Corp.ORCL36,3436,4935,9736,1920M
General MotorsGM29,4230,0629,4130,0317.1M
Coca-ColaKO38,6838,9938,5838,7915M
Gilead SciencesGILD103,99107,04102,86106,5114.8M
JPMorgan ChaseJPM60,6061,0960,4260,9114.8M
ExxonMobilXOM72,3573,5272,0272,7414.2M
MerckMRK50,5551,0050,2650,7412.8M
Verizon CommunicationsVZ44,4344,5344,1144,4312.4M
VisaV70,0070,3969,3170,2511.4M
Johnson & JohnsonJNJ92,2693,4491,8893,2410.6M
ConocoPhillipsCOP47,7349,0047,6148,6210.2M
Procter & GamblePG70,0670,6569,9870,1910.2M
ComcastCMCSA57,2657,8556,7657,7110.2M
ChevronCVX76,8477,6976,4977,259.69M
Wal-Mart StoresWMT63,2363,8262,9263,598.8M
Walt Disney & Co.DIS102,18102,75101,48102,498.33M
United TechnologiesUTX88,9889,7087,6688,207.88M
Bristol-Myers SquibbBMY61,9662,9061,3562,097.56M
Abbott LaboratoriesABT42,8342,8541,9542,487.28M
McDonald'sMCD97,1298,0896,7197,206.25M
SchlumbergerSLB71,5273,1271,5072,575.89M
AltriaMO54,1954,5553,8954,204.95M
Union PacificUNP86,9787,0685,6486,674.77M
Home DepotHD115,40116,39114,89115,804.63M
UnitedHealth GroupUNH121,44123,79121,44122,934.57M
PepsicoPEP92,9993,0891,9592,374.55M
AmgenAMGN145,00146,78142,82145,934.52M
Berkshire HathawayBRK.B129,56129,69128,36129,304.23M
AmazonAMZN539,71543,55532,66538,403.84M
International Business MachinesIBM144,62145,06143,77144,433.56M
BoeingBA134,49134,49132,52133,993.46M
3MMMM138,27138,51137,25138,022.78M
AlphabetGOOGL657,47658,82645,03653,202.72M
Exchange Rates of September 22, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,898 EUR1 EUR = 1,113 USD
US DollarJapanese Yen1 USD = 120,010 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,651 GBP1 GBP = 1,535 USD
US DollarAustralian Dollar1 USD = 1,413 AUD1 AUD = 0,708 USD
US DollarCanadian Dollar1 USD = 1,327 CAD1 CAD = 0,753 USD
US DollarSwiss Franc1 USD = 0,975 CHF1 CHF = 1,026 USD
US DollarChinese Yuan1 USD = 6,376 CNY1 CNY = 0,157 USD
US DollarMexican Peso1 USD = 16,897 MXN1 MXN = 0,059 USD
US DollarSwidish Krona1 USD = 8,396 SEK1 SEK = 0,119 USD
EuroJapanese Yen1 EUR = 133,582 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,725 GBP1 GBP = 1,379 EUR
EuroAustralian Dollar1 EUR = 1,573 AUD1 AUD = 0,636 EUR
EuroCanadian Dollar1 EUR = 1,477 CAD1 CAD = 0,677 EUR
EuroSwiss Franc1 EUR = 1,085 CHF1 CHF = 0,921 EUR
EuroChinese Yuan1 EUR = 7,094 CNY1 CNY = 0,141 EUR
EuroMexican Peso1 EUR = 18,804 MXN1 MXN = 0,053 EUR
EuroSwidish Krona1 EUR = 9,346 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 84,746 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 90,090 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,868 JPY
Japanese YenMexican Peso1 JPY = 0,141 MXN1 MXN = 7,107 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,306 JPY
Pound SterlingAustralian Dollar1 GBP = 2,170 AUD1 AUD = 0,461 GBP
Pound SterlingCanadian Dollar1 GBP = 2,037 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 1,497 CHF1 CHF = 0,668 GBP
Pound SterlingChinese Yuan1 GBP = 9,790 CNY1 CNY = 0,102 GBP
Pound SterlingMexican Peso1 GBP = 25,934 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 12,886 SEK1 SEK = 0,078 GBP
Australian DollarCanadian Dollar1 AUD = 0,939 CAD1 CAD = 1,065 AUD
Australian DollarSwiss Franc1 AUD = 0,690 CHF1 CHF = 1,450 AUD
Australian DollarChinese Yuan1 AUD = 4,512 CNY1 CNY = 0,222 AUD
Australian DollarMexican Peso1 AUD = 11,950 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 5,938 SEK1 SEK = 0,168 AUD
Canadian DollarSwiss Franc1 CAD = 0,735 CHF1 CHF = 1,361 CAD
Canadian DollarChinese Yuan1 CAD = 4,803 CNY1 CNY = 0,208 CAD
Canadian DollarMexican Peso1 CAD = 12,729 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,324 SEK1 SEK = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,538 CNY1 CNY = 0,153 CHF
Swiss FrancMexican Peso1 CHF = 17,323 MXN1 MXN = 0,058 CHF
Swiss FrancSwidish Krona1 CHF = 8,606 SEK1 SEK = 0,116 CHF
Chinese YuanSwidish Krona1 CNY = 1,317 SEK1 SEK = 0,759 CNY

See what else happened on September 22, 2015