Financial news on September 22, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 113,38 114,18 112,52 113,40 50.3M
General Electric GE 24,76 25,16 24,60 25,11 44.2M
Facebook FB 93,77 94,68 91,92 92,96 36.9M
HP Inc. HPQ 25,89 26,29 25,38 25,65 31.9M
Intel INTC 28,67 28,90 28,48 28,67 28.6M
Microsoft MSFT 43,38 44,05 43,31 43,90 28.1M
AT&T Inc. T 32,32 32,45 32,13 32,27 25.5M
Pfizer PFE 31,98 32,33 31,84 32,26 24.3M
Wells Fargo & Co. WFC 50,87 51,15 50,33 50,69 21.8M
Cisco Systems CSCO 25,06 25,21 24,97 25,14 21.3M
Oracle Corp. ORCL 36,34 36,49 35,97 36,19 20M
General Motors GM 29,42 30,06 29,41 30,03 17.1M
Coca-Cola KO 38,68 38,99 38,58 38,79 15M
Gilead Sciences GILD 103,99 107,04 102,86 106,51 14.8M
JPMorgan Chase JPM 60,60 61,09 60,42 60,91 14.8M
ExxonMobil XOM 72,35 73,52 72,02 72,74 14.2M
Merck MRK 50,55 51,00 50,26 50,74 12.8M
Verizon Communications VZ 44,43 44,53 44,11 44,43 12.4M
Visa V 70,00 70,39 69,31 70,25 11.4M
Johnson & Johnson JNJ 92,26 93,44 91,88 93,24 10.6M
ConocoPhillips COP 47,73 49,00 47,61 48,62 10.2M
Procter & Gamble PG 70,06 70,65 69,98 70,19 10.2M
Comcast CMCSA 57,26 57,85 56,76 57,71 10.2M
Chevron CVX 76,84 77,69 76,49 77,25 9.69M
Wal-Mart Stores WMT 63,23 63,82 62,92 63,59 8.8M
Walt Disney & Co. DIS 102,18 102,75 101,48 102,49 8.33M
United Technologies UTX 88,98 89,70 87,66 88,20 7.88M
Bristol-Myers Squibb BMY 61,96 62,90 61,35 62,09 7.56M
Abbott Laboratories ABT 42,83 42,85 41,95 42,48 7.28M
McDonald's MCD 97,12 98,08 96,71 97,20 6.25M
Schlumberger SLB 71,52 73,12 71,50 72,57 5.89M
Altria MO 54,19 54,55 53,89 54,20 4.95M
Union Pacific UNP 86,97 87,06 85,64 86,67 4.77M
Home Depot HD 115,40 116,39 114,89 115,80 4.63M
UnitedHealth Group UNH 121,44 123,79 121,44 122,93 4.57M
Pepsico PEP 92,99 93,08 91,95 92,37 4.55M
Amgen AMGN 145,00 146,78 142,82 145,93 4.52M
Berkshire Hathaway BRK.B 129,56 129,69 128,36 129,30 4.23M
Amazon AMZN 539,71 543,55 532,66 538,40 3.84M
International Business Machines IBM 144,62 145,06 143,77 144,43 3.56M
Boeing BA 134,49 134,49 132,52 133,99 3.46M
3M MMM 138,27 138,51 137,25 138,02 2.78M
Alphabet GOOGL 657,47 658,82 645,03 653,20 2.72M
Exchange Rates of September 22, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,898 EUR 1 EUR = 1,113 USD
US Dollar Japanese Yen 1 USD = 120,010 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,651 GBP 1 GBP = 1,535 USD
US Dollar Australian Dollar 1 USD = 1,413 AUD 1 AUD = 0,708 USD
US Dollar Canadian Dollar 1 USD = 1,327 CAD 1 CAD = 0,753 USD
US Dollar Swiss Franc 1 USD = 0,975 CHF 1 CHF = 1,026 USD
US Dollar Chinese Yuan 1 USD = 6,376 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 16,897 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,396 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 133,582 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,725 GBP 1 GBP = 1,379 EUR
Euro Australian Dollar 1 EUR = 1,573 AUD 1 AUD = 0,636 EUR
Euro Canadian Dollar 1 EUR = 1,477 CAD 1 CAD = 0,677 EUR
Euro Swiss Franc 1 EUR = 1,085 CHF 1 CHF = 0,921 EUR
Euro Chinese Yuan 1 EUR = 7,094 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 18,804 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,346 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 90,090 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,868 JPY
Japanese Yen Mexican Peso 1 JPY = 0,141 MXN 1 MXN = 7,107 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,306 JPY
Pound Sterling Australian Dollar 1 GBP = 2,170 AUD 1 AUD = 0,461 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,037 CAD 1 CAD = 0,491 GBP
Pound Sterling Swiss Franc 1 GBP = 1,497 CHF 1 CHF = 0,668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,790 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 25,934 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,886 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,939 CAD 1 CAD = 1,065 AUD
Australian Dollar Swiss Franc 1 AUD = 0,690 CHF 1 CHF = 1,450 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,512 CNY 1 CNY = 0,222 AUD
Australian Dollar Mexican Peso 1 AUD = 11,950 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 5,938 SEK 1 SEK = 0,168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,735 CHF 1 CHF = 1,361 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,803 CNY 1 CNY = 0,208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,729 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,324 SEK 1 SEK = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,538 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 17,323 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,606 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,317 SEK 1 SEK = 0,759 CNY

See what else happened on September 22, 2015