Financial news on April 23, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.45 63.48 61.26 61.36 96.6M
AT&T Inc. T 35.01 35.35 34.46 34.92 59.6M
Verizon Communications VZ 47.30 47.67 46.75 47.43 38.2M
Gilead Sciences GILD 75.73 75.88 73.76 73.86 35.4M
Cisco Systems CSCO 23.52 23.57 23.24 23.50 30M
General Electric GE 26.57 26.66 26.39 26.42 29.6M
Intel INTC 26.80 26.97 26.72 26.75 25.6M
Microsoft MSFT 39.99 39.99 39.47 39.69 24.6M
Pfizer PFE 31.18 31.18 30.76 30.92 20.5M
Comcast CMCSA 50.97 51.42 50.74 51.21 16.7M
General Motors GM 34.29 34.61 34.10 34.39 16.1M
Apple AAPL 529.06 531.13 524.45 524.75 14.1M
Wells Fargo & Co. WFC 49.20 49.67 49.20 49.59 13.3M
Coca-Cola KO 40.70 40.81 40.56 40.73 12.1M
JPMorgan Chase JPM 55.80 56.12 55.56 56.05 11.4M
Amgen AMGN 116.07 116.45 111.51 113.32 11M
Oracle Corp. ORCL 40.28 40.34 39.75 39.79 10M
Altria MO 38.54 38.59 38.15 38.31 9.97M
Procter & Gamble PG 80.72 80.72 79.38 80.36 9.58M
HP Inc. HPQ 31.84 31.96 31.59 31.74 8.79M
ExxonMobil XOM 100.59 100.95 100.33 100.50 8.69M
Merck MRK 57.75 57.77 57.08 57.50 7.74M
Home Depot HD 79.87 80.05 78.44 78.52 7.5M
Boeing BA 130.67 131.50 129.33 130.63 7.12M
Bristol-Myers Squibb BMY 51.16 51.16 50.69 50.95 6.52M
Johnson & Johnson JNJ 100.24 100.56 99.92 100.22 5.88M
Wal-Mart Stores WMT 77.82 78.28 77.57 78.04 5.81M
Chevron CVX 124.19 124.96 124.19 124.69 5.6M
Schlumberger SLB 102.02 102.80 101.77 102.21 5.55M
ConocoPhillips COP 74.16 74.54 73.95 74.02 5.29M
Pepsico PEP 85.27 85.70 85.06 85.41 4.81M
International Business Machines IBM 191.79 192.41 190.11 191.73 4.74M
UnitedHealth Group UNH 75.81 76.07 75.11 75.33 4.65M
McDonald's MCD 99.35 99.99 99.01 99.13 4.18M
Walt Disney & Co. DIS 79.53 79.95 78.97 79.52 4.15M
Amazon AMZN 333.06 333.13 323.39 324.58 3.6M
Abbott Laboratories ABT 38.73 38.82 38.52 38.60 3.56M
3M MMM 138.81 138.89 137.89 137.99 2.85M
United Technologies UTX 119.08 119.94 118.94 119.65 2.68M
Berkshire Hathaway BRK.B 127.49 127.96 126.61 127.20 2.57M
Visa V 210.30 210.30 208.00 208.82 2.2M
Alphabet GOOGL 543.67 544.80 528.13 537.51 1.96M
Union Pacific UNP 192.05 192.62 191.20 191.90 1.49M
Exchange Rates of April 23, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.540 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.103 CAD 1 CAD = 0.907 USD
US Dollar Swiss Franc 1 USD = 0.883 CHF 1 CHF = 1.132 USD
US Dollar Chinese Yuan 1 USD = 6.238 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 141.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.823 GBP 1 GBP = 1.215 EUR
Euro Australian Dollar 1 EUR = 1.488 AUD 1 AUD = 0.672 EUR
Euro Canadian Dollar 1 EUR = 1.524 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.617 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.721 JPY
Japanese Yen Australian Dollar 1 JPY = 1.049 AUD 1 AUD = 0.953 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.075 CAD 1 CAD = 0.930 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.161 JPY
Pound Sterling Australian Dollar 1 GBP = 1.806 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.851 CAD 1 CAD = 0.540 GBP
Pound Sterling Swiss Franc 1 GBP = 1.482 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.466 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.025 CAD 1 CAD = 0.976 AUD
Australian Dollar Swiss Franc 1 AUD = 0.820 CHF 1 CHF = 1.219 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.794 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.801 CHF 1 CHF = 1.249 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.656 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.060 CNY 1 CNY = 0.142 CHF

See what else happened on April 23, 2014