Financial news on April 23, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.4563.4861.2661.3696.6M
AT&T Inc.T35.0135.3534.4634.9259.6M
Verizon CommunicationsVZ47.3047.6746.7547.4338.2M
Gilead SciencesGILD75.7375.8873.7673.8635.4M
Cisco SystemsCSCO23.5223.5723.2423.5030M
General ElectricGE26.5726.6626.3926.4229.6M
IntelINTC26.8026.9726.7226.7525.6M
MicrosoftMSFT39.9939.9939.4739.6924.6M
PfizerPFE31.1831.1830.7630.9220.5M
ComcastCMCSA50.9751.4250.7451.2116.7M
General MotorsGM34.2934.6134.1034.3916.1M
AppleAAPL529.06531.13524.45524.7514.1M
Wells Fargo & Co.WFC49.2049.6749.2049.5913.3M
Coca-ColaKO40.7040.8140.5640.7312.1M
JPMorgan ChaseJPM55.8056.1255.5656.0511.4M
AmgenAMGN116.07116.45111.51113.3211M
Oracle Corp.ORCL40.2840.3439.7539.7910M
AltriaMO38.5438.5938.1538.319.97M
Procter & GamblePG80.7280.7279.3880.369.58M
HP Inc.HPQ31.8431.9631.5931.748.79M
ExxonMobilXOM100.59100.95100.33100.508.69M
MerckMRK57.7557.7757.0857.507.74M
Home DepotHD79.8780.0578.4478.527.5M
BoeingBA130.67131.50129.33130.637.12M
Bristol-Myers SquibbBMY51.1651.1650.6950.956.52M
Johnson & JohnsonJNJ100.24100.5699.92100.225.88M
Wal-Mart StoresWMT77.8278.2877.5778.045.81M
ChevronCVX124.19124.96124.19124.695.6M
SchlumbergerSLB102.02102.80101.77102.215.55M
ConocoPhillipsCOP74.1674.5473.9574.025.29M
PepsicoPEP85.2785.7085.0685.414.81M
International Business MachinesIBM191.79192.41190.11191.734.74M
UnitedHealth GroupUNH75.8176.0775.1175.334.65M
McDonald'sMCD99.3599.9999.0199.134.18M
Walt Disney & Co.DIS79.5379.9578.9779.524.15M
AmazonAMZN333.06333.13323.39324.583.6M
Abbott LaboratoriesABT38.7338.8238.5238.603.56M
3MMMM138.81138.89137.89137.992.85M
United TechnologiesUTX119.08119.94118.94119.652.68M
Berkshire HathawayBRK.B127.49127.96126.61127.202.57M
VisaV210.30210.30208.00208.822.2M
AlphabetGOOGL543.67544.80528.13537.511.96M
Union PacificUNP192.05192.62191.20191.901.49M
Exchange Rates of April 23, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.540 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.103 CAD1 CAD = 0.907 USD
US DollarSwiss Franc1 USD = 0.883 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.238 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.823 GBP1 GBP = 1.215 EUR
EuroAustralian Dollar1 EUR = 1.488 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.524 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.617 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.721 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.953 JPY
Japanese YenCanadian Dollar1 JPY = 1.075 CAD1 CAD = 0.930 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.161 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.851 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.482 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.466 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.025 CAD1 CAD = 0.976 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.219 AUD
Australian DollarChinese Yuan1 AUD = 5.794 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.801 CHF1 CHF = 1.249 CAD
Canadian DollarChinese Yuan1 CAD = 5.656 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 7.060 CNY1 CNY = 0.142 CHF

See what else happened on April 23, 2014