Financial news on April 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.45 | 63.48 | 61.26 | 61.36 | 96.6M | |
| AT&T Inc. | T | 35.01 | 35.35 | 34.46 | 34.92 | 59.6M |
| Verizon Communications | VZ | 47.30 | 47.67 | 46.75 | 47.43 | 38.2M |
| Gilead Sciences | GILD | 75.73 | 75.88 | 73.76 | 73.86 | 35.4M |
| Cisco Systems | CSCO | 23.52 | 23.57 | 23.24 | 23.50 | 30M |
| General Electric | GE | 26.57 | 26.66 | 26.39 | 26.42 | 29.6M |
| Intel | INTC | 26.80 | 26.97 | 26.72 | 26.75 | 25.6M |
| Microsoft | MSFT | 39.99 | 39.99 | 39.47 | 39.69 | 24.6M |
| Pfizer | PFE | 31.18 | 31.18 | 30.76 | 30.92 | 20.5M |
| Comcast | CMCSA | 50.97 | 51.42 | 50.74 | 51.21 | 16.7M |
| General Motors | GM | 34.29 | 34.61 | 34.10 | 34.39 | 16.1M |
| Apple | AAPL | 529.06 | 531.13 | 524.45 | 524.75 | 14.1M |
| Wells Fargo & Co. | WFC | 49.20 | 49.67 | 49.20 | 49.59 | 13.3M |
| Coca-Cola | KO | 40.70 | 40.81 | 40.56 | 40.73 | 12.1M |
| JPMorgan Chase | JPM | 55.80 | 56.12 | 55.56 | 56.05 | 11.4M |
| Amgen | AMGN | 116.07 | 116.45 | 111.51 | 113.32 | 11M |
| Oracle Corp. | ORCL | 40.28 | 40.34 | 39.75 | 39.79 | 10M |
| Altria | MO | 38.54 | 38.59 | 38.15 | 38.31 | 9.97M |
| Procter & Gamble | PG | 80.72 | 80.72 | 79.38 | 80.36 | 9.58M |
| HP Inc. | HPQ | 31.84 | 31.96 | 31.59 | 31.74 | 8.79M |
| ExxonMobil | XOM | 100.59 | 100.95 | 100.33 | 100.50 | 8.69M |
| Merck | MRK | 57.75 | 57.77 | 57.08 | 57.50 | 7.74M |
| Home Depot | HD | 79.87 | 80.05 | 78.44 | 78.52 | 7.5M |
| Boeing | BA | 130.67 | 131.50 | 129.33 | 130.63 | 7.12M |
| Bristol-Myers Squibb | BMY | 51.16 | 51.16 | 50.69 | 50.95 | 6.52M |
| Johnson & Johnson | JNJ | 100.24 | 100.56 | 99.92 | 100.22 | 5.88M |
| Wal-Mart Stores | WMT | 77.82 | 78.28 | 77.57 | 78.04 | 5.81M |
| Chevron | CVX | 124.19 | 124.96 | 124.19 | 124.69 | 5.6M |
| Schlumberger | SLB | 102.02 | 102.80 | 101.77 | 102.21 | 5.55M |
| ConocoPhillips | COP | 74.16 | 74.54 | 73.95 | 74.02 | 5.29M |
| Pepsico | PEP | 85.27 | 85.70 | 85.06 | 85.41 | 4.81M |
| International Business Machines | IBM | 191.79 | 192.41 | 190.11 | 191.73 | 4.74M |
| UnitedHealth Group | UNH | 75.81 | 76.07 | 75.11 | 75.33 | 4.65M |
| McDonald's | MCD | 99.35 | 99.99 | 99.01 | 99.13 | 4.18M |
| Walt Disney & Co. | DIS | 79.53 | 79.95 | 78.97 | 79.52 | 4.15M |
| Amazon | AMZN | 333.06 | 333.13 | 323.39 | 324.58 | 3.6M |
| Abbott Laboratories | ABT | 38.73 | 38.82 | 38.52 | 38.60 | 3.56M |
| 3M | MMM | 138.81 | 138.89 | 137.89 | 137.99 | 2.85M |
| United Technologies | UTX | 119.08 | 119.94 | 118.94 | 119.65 | 2.68M |
| Berkshire Hathaway | BRK.B | 127.49 | 127.96 | 126.61 | 127.20 | 2.57M |
| Visa | V | 210.30 | 210.30 | 208.00 | 208.82 | 2.2M |
| Alphabet | GOOGL | 543.67 | 544.80 | 528.13 | 537.51 | 1.96M |
| Union Pacific | UNP | 192.05 | 192.62 | 191.20 | 191.90 | 1.49M |
Exchange Rates of April 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.540 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.883 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.238 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.617 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.851 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.466 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.219 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.794 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.249 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.656 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.060 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 23rd, 2014