Financial news on December 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.52 | 26.67 | 26.44 | 26.64 | 30.7M |
| Oracle Corp. | ORCL | 12.38 | 12.51 | 12.31 | 12.34 | 28M |
| Cisco Systems | CSCO | 17.29 | 17.39 | 17.25 | 17.35 | 22.8M |
| Pfizer | PFE | 24.00 | 24.05 | 23.88 | 23.96 | 21.6M |
| Intel | INTC | 26.00 | 26.15 | 25.88 | 25.97 | 16.6M |
| ExxonMobil | XOM | 56.75 | 57.47 | 56.65 | 57.10 | 11.3M |
| General Electric | GE | 35.56 | 35.57 | 35.39 | 35.42 | 10.7M |
| Alphabet | GOOGL | 432.15 | 432.50 | 428.78 | 430.93 | 9.18M |
| Verizon Communications | VZ | 30.70 | 30.80 | 30.48 | 30.48 | 9.04M |
| ConocoPhillips | COP | 59.32 | 59.58 | 58.32 | 59.15 | 8.27M |
| Altria | MO | 76.20 | 76.30 | 75.67 | 76.06 | 8.21M |
| Apple | AAPL | 74.17 | 74.26 | 73.30 | 73.35 | 8.21M |
| HP Inc. | HPQ | 28.76 | 29.04 | 28.60 | 28.77 | 8.16M |
| Wal-Mart Stores | WMT | 48.50 | 48.58 | 48.17 | 48.34 | 7.16M |
| JPMorgan Chase | JPM | 40.12 | 40.42 | 40.01 | 40.20 | 7.01M |
| AT&T Inc. | T | 24.56 | 24.77 | 24.45 | 24.63 | 7M |
| Abbott Laboratories | ABT | 40.28 | 41.00 | 40.28 | 40.86 | 5.67M |
| Bristol-Myers Squibb | BMY | 22.87 | 22.98 | 22.78 | 22.94 | 5.51M |
| Comcast | CMCSA | 26.57 | 26.82 | 26.42 | 26.54 | 5.45M |
| Merck | MRK | 31.61 | 32.24 | 31.61 | 32.20 | 4.81M |
| Chevron | CVX | 57.11 | 57.49 | 56.51 | 57.13 | 3.98M |
| Procter & Gamble | PG | 58.81 | 59.19 | 58.17 | 58.88 | 3.91M |
| Home Depot | HD | 41.43 | 41.76 | 41.14 | 41.59 | 3.91M |
| UnitedHealth Group | UNH | 63.95 | 64.10 | 63.30 | 63.65 | 3.91M |
| Amgen | AMGN | 80.85 | 81.25 | 80.12 | 80.87 | 3.71M |
| International Business Machines | IBM | 84.00 | 84.20 | 83.39 | 83.48 | 3.62M |
| Johnson & Johnson | JNJ | 61.30 | 61.51 | 61.01 | 61.11 | 3.59M |
| Walt Disney & Co. | DIS | 23.95 | 24.38 | 23.95 | 24.27 | 3.36M |
| Amazon | AMZN | 49.09 | 49.39 | 48.72 | 49.22 | 3.21M |
| Boeing | BA | 71.95 | 72.05 | 71.42 | 71.49 | 2.63M |
| Coca-Cola | KO | 41.21 | 41.28 | 41.11 | 41.15 | 2.53M |
| Schlumberger | SLB | 98.65 | 100.32 | 97.79 | 100.15 | 2.38M |
| McDonald's | MCD | 34.70 | 34.70 | 34.33 | 34.55 | 1.93M |
| Wells Fargo & Co. | WFC | 64.12 | 64.15 | 63.87 | 64.03 | 1.82M |
| Gilead Sciences | GILD | 55.50 | 55.75 | 54.15 | 54.56 | 1.8M |
| United Technologies | UTX | 57.90 | 57.96 | 57.17 | 57.28 | 1.74M |
| Pepsico | PEP | 59.50 | 59.65 | 58.93 | 59.21 | 1.44M |
| 3M | MMM | 77.89 | 78.93 | 73.47 | 78.60 | 1.1M |
| Union Pacific | UNP | 80.30 | 80.95 | 80.08 | 80.35 | 546K |
| Berkshire Hathaway | BRK.B | 2943.00 | 2958.00 | 2943.00 | 2953.00 | 8K |
Exchange Rates of December 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.858 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.076 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 137.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.382 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.022 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
See what else happened on December 23rd, 2005