Financial news on December 23, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,52 26,67 26,44 26,64 30.7M
Oracle Corp. ORCL 12,38 12,51 12,31 12,34 28M
Cisco Systems CSCO 17,29 17,39 17,25 17,35 22.8M
Pfizer PFE 24,00 24,05 23,88 23,96 21.6M
Intel INTC 26,00 26,15 25,88 25,97 16.6M
ExxonMobil XOM 56,75 57,47 56,65 57,10 11.3M
General Electric GE 35,56 35,57 35,39 35,42 10.7M
Alphabet GOOGL 432,15 432,50 428,78 430,93 9.18M
Verizon Communications VZ 30,70 30,80 30,48 30,48 9.04M
ConocoPhillips COP 59,32 59,58 58,32 59,15 8.27M
Altria MO 76,20 76,30 75,67 76,06 8.21M
Apple AAPL 74,17 74,26 73,30 73,35 8.21M
HP Inc. HPQ 28,76 29,04 28,60 28,77 8.16M
Wal-Mart Stores WMT 48,50 48,58 48,17 48,34 7.16M
JPMorgan Chase JPM 40,12 40,42 40,01 40,20 7.01M
AT&T Inc. T 24,56 24,77 24,45 24,63 7M
Abbott Laboratories ABT 40,28 41,00 40,28 40,86 5.67M
Bristol-Myers Squibb BMY 22,87 22,98 22,78 22,94 5.51M
Comcast CMCSA 26,57 26,82 26,42 26,54 5.45M
Merck MRK 31,61 32,24 31,61 32,20 4.81M
Chevron CVX 57,11 57,49 56,51 57,13 3.98M
Procter & Gamble PG 58,81 59,19 58,17 58,88 3.91M
Home Depot HD 41,43 41,76 41,14 41,59 3.91M
UnitedHealth Group UNH 63,95 64,10 63,30 63,65 3.91M
Amgen AMGN 80,85 81,25 80,12 80,87 3.71M
International Business Machines IBM 84,00 84,20 83,39 83,48 3.62M
Johnson & Johnson JNJ 61,30 61,51 61,01 61,11 3.59M
Walt Disney & Co. DIS 23,95 24,38 23,95 24,27 3.36M
Amazon AMZN 49,09 49,39 48,72 49,22 3.21M
Boeing BA 71,95 72,05 71,42 71,49 2.63M
Coca-Cola KO 41,21 41,28 41,11 41,15 2.53M
Schlumberger SLB 98,65 100,32 97,79 100,15 2.38M
McDonald's MCD 34,70 34,70 34,33 34,55 1.93M
Wells Fargo & Co. WFC 64,12 64,15 63,87 64,03 1.82M
Gilead Sciences GILD 55,50 55,75 54,15 54,56 1.8M
United Technologies UTX 57,90 57,96 57,17 57,28 1.74M
Pepsico PEP 59,50 59,65 58,93 59,21 1.44M
3M MMM 77,89 78,93 73,47 78,60 1.1M
Union Pacific UNP 80,30 80,95 80,08 80,35 546K
Berkshire Hathaway BRK.B 2943,00 2958,00 2943,00 2953,00 8K
Exchange Rates of December 23, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,290 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,166 CAD 1 CAD = 0,858 USD
US Dollar Swiss Franc 1 USD = 1,313 CHF 1 CHF = 0,762 USD
US Dollar Chinese Yuan 1 USD = 8,076 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 137,940 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,684 GBP 1 GBP = 1,462 EUR
Euro Australian Dollar 1 EUR = 1,629 AUD 1 AUD = 0,614 EUR
Euro Canadian Dollar 1 EUR = 1,383 CAD 1 CAD = 0,723 EUR
Euro Swiss Franc 1 EUR = 1,557 CHF 1 CHF = 0,642 EUR
Pound Sterling Australian Dollar 1 GBP = 2,382 AUD 1 AUD = 0,420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,022 CAD 1 CAD = 0,495 GBP
Pound Sterling Swiss Franc 1 GBP = 2,277 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,848 CAD 1 CAD = 1,179 AUD
Australian Dollar Swiss Franc 1 AUD = 0,955 CHF 1 CHF = 1,047 AUD

See what else happened on December 23, 2005