Financial news on December 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5226,6726,4426,6430.7M
Oracle Corp.ORCL12,3812,5112,3112,3428M
Cisco SystemsCSCO17,2917,3917,2517,3522.8M
PfizerPFE24,0024,0523,8823,9621.6M
IntelINTC26,0026,1525,8825,9716.6M
ExxonMobilXOM56,7557,4756,6557,1011.3M
General ElectricGE35,5635,5735,3935,4210.7M
AlphabetGOOGL432,15432,50428,78430,939.18M
Verizon CommunicationsVZ30,7030,8030,4830,489.04M
ConocoPhillipsCOP59,3259,5858,3259,158.27M
AltriaMO76,2076,3075,6776,068.21M
AppleAAPL74,1774,2673,3073,358.21M
HP Inc.HPQ28,7629,0428,6028,778.16M
Wal-Mart StoresWMT48,5048,5848,1748,347.16M
JPMorgan ChaseJPM40,1240,4240,0140,207.01M
AT&T Inc.T24,5624,7724,4524,637M
Abbott LaboratoriesABT40,2841,0040,2840,865.67M
Bristol-Myers SquibbBMY22,8722,9822,7822,945.51M
ComcastCMCSA26,5726,8226,4226,545.45M
MerckMRK31,6132,2431,6132,204.81M
ChevronCVX57,1157,4956,5157,133.98M
Procter & GamblePG58,8159,1958,1758,883.91M
Home DepotHD41,4341,7641,1441,593.91M
UnitedHealth GroupUNH63,9564,1063,3063,653.91M
AmgenAMGN80,8581,2580,1280,873.71M
International Business MachinesIBM84,0084,2083,3983,483.62M
Johnson & JohnsonJNJ61,3061,5161,0161,113.59M
Walt Disney & Co.DIS23,9524,3823,9524,273.36M
AmazonAMZN49,0949,3948,7249,223.21M
BoeingBA71,9572,0571,4271,492.63M
Coca-ColaKO41,2141,2841,1141,152.53M
SchlumbergerSLB98,65100,3297,79100,152.38M
McDonald'sMCD34,7034,7034,3334,551.93M
Wells Fargo & Co.WFC64,1264,1563,8764,031.82M
Gilead SciencesGILD55,5055,7554,1554,561.8M
United TechnologiesUTX57,9057,9657,1757,281.74M
PepsicoPEP59,5059,6558,9359,211.44M
3MMMM77,8978,9373,4778,601.1M
Union PacificUNP80,3080,9580,0880,35546K
Berkshire HathawayBRK.B2943,002958,002943,002953,008K
Exchange Rates of December 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,290 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,166 CAD1 CAD = 0,858 USD
US DollarSwiss Franc1 USD = 1,313 CHF1 CHF = 0,762 USD
US DollarChinese Yuan1 USD = 8,076 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 137,940 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,462 EUR
EuroAustralian Dollar1 EUR = 1,629 AUD1 AUD = 0,614 EUR
EuroCanadian Dollar1 EUR = 1,383 CAD1 CAD = 0,723 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,382 AUD1 AUD = 0,420 GBP
Pound SterlingCanadian Dollar1 GBP = 2,022 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 2,277 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,848 CAD1 CAD = 1,179 AUD
Australian DollarSwiss Franc1 AUD = 0,955 CHF1 CHF = 1,047 AUD

See what else happened on December 23, 2005