Financial news on February 23rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 33.70 | 34.12 | 33.58 | 34.06 | 30.5M |
| General Electric | GE | 30.04 | 30.08 | 29.85 | 30.02 | 28.9M |
| Intel | INTC | 36.24 | 36.30 | 35.90 | 36.18 | 22.8M |
| Apple | AAPL | 137.38 | 137.48 | 136.30 | 136.53 | 20.8M |
| Microsoft | MSFT | 64.42 | 64.73 | 64.20 | 64.62 | 20.3M |
| AT&T Inc. | T | 41.69 | 41.99 | 41.54 | 41.95 | 19.2M |
| FB | 135.89 | 136.12 | 134.33 | 135.36 | 18.4M | |
| Cisco Systems | CSCO | 34.28 | 34.28 | 33.95 | 34.04 | 17.5M |
| Verizon Communications | VZ | 49.98 | 50.50 | 49.67 | 50.31 | 16.2M |
| Oracle Corp. | ORCL | 42.56 | 42.99 | 42.50 | 42.96 | 15.5M |
| Bristol-Myers Squibb | BMY | 55.63 | 56.09 | 55.02 | 55.77 | 14.4M |
| ExxonMobil | XOM | 81.42 | 82.22 | 81.03 | 81.78 | 13.8M |
| Wells Fargo & Co. | WFC | 58.43 | 58.59 | 58.06 | 58.49 | 13.8M |
| Comcast | CMCSA | 38.12 | 38.16 | 37.56 | 37.65 | 13.3M |
| General Motors | GM | 37.94 | 38.07 | 37.19 | 37.25 | 13.2M |
| Coca-Cola | KO | 41.67 | 42.00 | 41.62 | 41.66 | 12.9M |
| Wal-Mart Stores | WMT | 72.00 | 72.50 | 71.16 | 71.31 | 12.8M |
| JPMorgan Chase | JPM | 91.18 | 91.34 | 90.52 | 91.13 | 11.1M |
| Johnson & Johnson | JNJ | 119.52 | 121.90 | 119.48 | 121.70 | 9.98M |
| Abbott Laboratories | ABT | 45.02 | 45.51 | 44.85 | 45.40 | 9.46M |
| Chevron | CVX | 111.34 | 111.83 | 110.75 | 111.02 | 8.66M |
| ConocoPhillips | COP | 47.79 | 47.86 | 47.03 | 47.30 | 7.85M |
| Procter & Gamble | PG | 91.61 | 91.80 | 90.91 | 91.13 | 7.61M |
| Gilead Sciences | GILD | 68.74 | 69.53 | 68.43 | 69.37 | 7.53M |
| Merck | MRK | 65.52 | 66.11 | 65.35 | 65.85 | 6.86M |
| Visa | V | 88.23 | 88.49 | 87.87 | 88.18 | 6.04M |
| Schlumberger | SLB | 80.47 | 80.71 | 79.88 | 80.47 | 5.75M |
| Walt Disney & Co. | DIS | 110.30 | 110.49 | 109.59 | 109.73 | 5.47M |
| Union Pacific | UNP | 109.14 | 109.50 | 106.26 | 106.70 | 4.88M |
| Home Depot | HD | 146.11 | 146.33 | 144.51 | 144.71 | 4.18M |
| Altria | MO | 73.81 | 74.55 | 73.69 | 74.46 | 4.12M |
| Boeing | BA | 175.97 | 177.00 | 175.70 | 176.86 | 3.5M |
| United Technologies | UTX | 112.70 | 112.88 | 111.97 | 112.09 | 3.47M |
| Amazon | AMZN | 857.57 | 860.86 | 848.00 | 852.19 | 3.46M |
| Pepsico | PEP | 109.12 | 110.00 | 109.12 | 109.54 | 3.38M |
| Berkshire Hathaway | BRK.B | 169.96 | 170.16 | 169.11 | 170.15 | 3.38M |
| McDonald's | MCD | 127.93 | 128.90 | 127.44 | 128.27 | 3.18M |
| UnitedHealth Group | UNH | 161.33 | 162.60 | 160.69 | 162.60 | 2.46M |
| 3M | MMM | 185.91 | 187.46 | 185.71 | 187.19 | 2.4M |
| International Business Machines | IBM | 182.00 | 182.50 | 180.92 | 181.65 | 2.28M |
| Amgen | AMGN | 172.75 | 174.01 | 171.89 | 174.01 | 2.19M |
| Alphabet | GOOGL | 851.08 | 852.62 | 842.50 | 851.00 | 1.39M |
| HP Inc. | HPQ | 16.51 | 17.80 | 16.48 | 17.60 | 371K |
Exchange Rates of February 23rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.945 EUR | 1 EUR = 1.058 USD |
| US Dollar | Japanese Yen | 1 USD = 112.734 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.797 GBP | 1 GBP = 1.255 USD |
| US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.862 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.664 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.993 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 119.244 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.261 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 20.804 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.513 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.727 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.547 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.627 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.645 CAD | 1 CAD = 0.608 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.620 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.678 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.288 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.777 CHF | 1 CHF = 1.288 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.295 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.182 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.930 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.240 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.006 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.855 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.823 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.548 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.934 SEK | 1 SEK = 0.112 CHF |
See what else happened on February 23rd, 2017