Financial news on February 23, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE33.7034.1233.5834.0630.5M
General ElectricGE30.0430.0829.8530.0228.9M
IntelINTC36.2436.3035.9036.1822.8M
AppleAAPL137.38137.48136.30136.5320.8M
MicrosoftMSFT64.4264.7364.2064.6220.3M
AT&T Inc.T41.6941.9941.5441.9519.2M
FacebookFB135.89136.12134.33135.3618.4M
Cisco SystemsCSCO34.2834.2833.9534.0417.5M
Verizon CommunicationsVZ49.9850.5049.6750.3116.2M
Oracle Corp.ORCL42.5642.9942.5042.9615.5M
Bristol-Myers SquibbBMY55.6356.0955.0255.7714.4M
ExxonMobilXOM81.4282.2281.0381.7813.8M
Wells Fargo & Co.WFC58.4358.5958.0658.4913.8M
ComcastCMCSA38.1238.1637.5637.6513.3M
General MotorsGM37.9438.0737.1937.2513.2M
Coca-ColaKO41.6742.0041.6241.6612.9M
Wal-Mart StoresWMT72.0072.5071.1671.3112.8M
JPMorgan ChaseJPM91.1891.3490.5291.1311.1M
Johnson & JohnsonJNJ119.52121.90119.48121.709.98M
Abbott LaboratoriesABT45.0245.5144.8545.409.46M
ChevronCVX111.34111.83110.75111.028.66M
ConocoPhillipsCOP47.7947.8647.0347.307.85M
Procter & GamblePG91.6191.8090.9191.137.61M
Gilead SciencesGILD68.7469.5368.4369.377.53M
MerckMRK65.5266.1165.3565.856.86M
VisaV88.2388.4987.8788.186.04M
SchlumbergerSLB80.4780.7179.8880.475.75M
Walt Disney & Co.DIS110.30110.49109.59109.735.47M
Union PacificUNP109.14109.50106.26106.704.88M
Home DepotHD146.11146.33144.51144.714.18M
AltriaMO73.8174.5573.6974.464.12M
BoeingBA175.97177.00175.70176.863.5M
United TechnologiesUTX112.70112.88111.97112.093.47M
AmazonAMZN857.57860.86848.00852.193.46M
PepsicoPEP109.12110.00109.12109.543.38M
Berkshire HathawayBRK.B169.96170.16169.11170.153.38M
McDonald'sMCD127.93128.90127.44128.273.18M
UnitedHealth GroupUNH161.33162.60160.69162.602.46M
3MMMM185.91187.46185.71187.192.4M
International Business MachinesIBM182.00182.50180.92181.652.28M
AmgenAMGN172.75174.01171.89174.012.19M
AlphabetGOOGL851.08852.62842.50851.001.39M
HP Inc.HPQ16.5117.8016.4817.60371K
Exchange Rates of February 23, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.945 EUR1 EUR = 1.058 USD
US DollarJapanese Yen1 USD = 112.734 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.797 GBP1 GBP = 1.255 USD
US DollarAustralian Dollar1 USD = 1.296 AUD1 AUD = 0.772 USD
US DollarCanadian Dollar1 USD = 1.310 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 6.862 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 19.664 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.993 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 119.244 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.187 EUR
EuroAustralian Dollar1 EUR = 1.371 AUD1 AUD = 0.730 EUR
EuroCanadian Dollar1 EUR = 1.386 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.065 CHF1 CHF = 0.939 EUR
EuroChinese Yuan1 EUR = 7.261 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 20.804 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.513 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.420 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.727 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.547 JPY
Pound SterlingAustralian Dollar1 GBP = 1.627 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.645 CAD1 CAD = 0.608 GBP
Pound SterlingSwiss Franc1 GBP = 1.263 CHF1 CHF = 0.792 GBP
Pound SterlingChinese Yuan1 GBP = 8.620 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 24.678 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.288 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 1.011 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.777 CHF1 CHF = 1.288 AUD
Australian DollarChinese Yuan1 AUD = 5.295 CNY1 CNY = 0.189 AUD
Australian DollarMexican Peso1 AUD = 15.182 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.930 SEK1 SEK = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.768 CHF1 CHF = 1.302 CAD
Canadian DollarChinese Yuan1 CAD = 5.240 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.006 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.855 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.823 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.548 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.934 SEK1 SEK = 0.112 CHF

See what else happened on February 23, 2017