Financial news on February 23, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 33.70 34.12 33.58 34.06 30.5M
General Electric GE 30.04 30.08 29.85 30.02 28.9M
Intel INTC 36.24 36.30 35.90 36.18 22.8M
Apple AAPL 137.38 137.48 136.30 136.53 20.8M
Microsoft MSFT 64.42 64.73 64.20 64.62 20.3M
AT&T Inc. T 41.69 41.99 41.54 41.95 19.2M
Facebook FB 135.89 136.12 134.33 135.36 18.4M
Cisco Systems CSCO 34.28 34.28 33.95 34.04 17.5M
Verizon Communications VZ 49.98 50.50 49.67 50.31 16.2M
Oracle Corp. ORCL 42.56 42.99 42.50 42.96 15.5M
Bristol-Myers Squibb BMY 55.63 56.09 55.02 55.77 14.4M
ExxonMobil XOM 81.42 82.22 81.03 81.78 13.8M
Wells Fargo & Co. WFC 58.43 58.59 58.06 58.49 13.8M
Comcast CMCSA 38.12 38.16 37.56 37.65 13.3M
General Motors GM 37.94 38.07 37.19 37.25 13.2M
Coca-Cola KO 41.67 42.00 41.62 41.66 12.9M
Wal-Mart Stores WMT 72.00 72.50 71.16 71.31 12.8M
JPMorgan Chase JPM 91.18 91.34 90.52 91.13 11.1M
Johnson & Johnson JNJ 119.52 121.90 119.48 121.70 9.98M
Abbott Laboratories ABT 45.02 45.51 44.85 45.40 9.46M
Chevron CVX 111.34 111.83 110.75 111.02 8.66M
ConocoPhillips COP 47.79 47.86 47.03 47.30 7.85M
Procter & Gamble PG 91.61 91.80 90.91 91.13 7.61M
Gilead Sciences GILD 68.74 69.53 68.43 69.37 7.53M
Merck MRK 65.52 66.11 65.35 65.85 6.86M
Visa V 88.23 88.49 87.87 88.18 6.04M
Schlumberger SLB 80.47 80.71 79.88 80.47 5.75M
Walt Disney & Co. DIS 110.30 110.49 109.59 109.73 5.47M
Union Pacific UNP 109.14 109.50 106.26 106.70 4.88M
Home Depot HD 146.11 146.33 144.51 144.71 4.18M
Altria MO 73.81 74.55 73.69 74.46 4.12M
Boeing BA 175.97 177.00 175.70 176.86 3.5M
United Technologies UTX 112.70 112.88 111.97 112.09 3.47M
Amazon AMZN 857.57 860.86 848.00 852.19 3.46M
Pepsico PEP 109.12 110.00 109.12 109.54 3.38M
Berkshire Hathaway BRK.B 169.96 170.16 169.11 170.15 3.38M
McDonald's MCD 127.93 128.90 127.44 128.27 3.18M
UnitedHealth Group UNH 161.33 162.60 160.69 162.60 2.46M
3M MMM 185.91 187.46 185.71 187.19 2.4M
International Business Machines IBM 182.00 182.50 180.92 181.65 2.28M
Amgen AMGN 172.75 174.01 171.89 174.01 2.19M
Alphabet GOOGL 851.08 852.62 842.50 851.00 1.39M
HP Inc. HPQ 16.51 17.80 16.48 17.60 371K
Exchange Rates of February 23, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.945 EUR 1 EUR = 1.058 USD
US Dollar Japanese Yen 1 USD = 112.734 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.797 GBP 1 GBP = 1.255 USD
US Dollar Australian Dollar 1 USD = 1.296 AUD 1 AUD = 0.772 USD
US Dollar Canadian Dollar 1 USD = 1.310 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.862 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 19.664 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.993 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 119.244 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.187 EUR
Euro Australian Dollar 1 EUR = 1.371 AUD 1 AUD = 0.730 EUR
Euro Canadian Dollar 1 EUR = 1.386 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.065 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 7.261 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 20.804 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.513 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.420 JPY
Japanese Yen Mexican Peso 1 JPY = 0.175 MXN 1 MXN = 5.727 JPY
Japanese Yen Swidish Krona 1 JPY = 0.080 SEK 1 SEK = 12.547 JPY
Pound Sterling Australian Dollar 1 GBP = 1.627 AUD 1 AUD = 0.615 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.645 CAD 1 CAD = 0.608 GBP
Pound Sterling Swiss Franc 1 GBP = 1.263 CHF 1 CHF = 0.792 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.620 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 24.678 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.288 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.011 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.777 CHF 1 CHF = 1.288 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.295 CNY 1 CNY = 0.189 AUD
Australian Dollar Mexican Peso 1 AUD = 15.182 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.930 SEK 1 SEK = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.768 CHF 1 CHF = 1.302 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.240 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.006 MXN 1 MXN = 0.067 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.855 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.823 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.548 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.934 SEK 1 SEK = 0.112 CHF

See what else happened on February 23, 2017