Financial news on January 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.44 35.89 32.75 35.38 84.6M
Cisco Systems CSCO 41.69 42.88 40.44 42.63 55.4M
Oracle Corp. ORCL 31.94 32.44 31.31 31.48 42.5M
Microsoft MSFT 59.75 60.94 58.94 60.56 35.1M
General Electric GE 46.50 47.13 46.13 46.69 21.1M
Amgen AMGN 66.88 68.94 66.81 67.75 16.3M
Apple AAPL 19.31 20.94 19.06 20.50 15.7M
Pfizer PFE 41.75 42.94 41.63 42.88 12.2M
Merck MRK 80.88 80.88 78.56 79.56 11.4M
International Business Machines IBM 109.56 109.94 107.62 109.06 9.83M
JPMorgan Chase JPM 50.76 50.76 48.87 50.39 8.79M
Home Depot HD 43.63 44.88 42.75 44.75 8.31M
Walt Disney & Co. DIS 30.75 31.25 29.88 30.00 8.19M
Abbott Laboratories ABT 44.44 44.56 43.44 44.00 8.05M
HP Inc. HPQ 33.81 34.63 32.81 34.31 6.16M
Pepsico PEP 43.94 44.31 42.63 43.19 6.12M
Altria MO 44.19 44.50 43.88 43.94 5.89M
Bristol-Myers Squibb BMY 66.13 66.75 64.25 66.25 5.8M
ExxonMobil XOM 80.50 81.94 80.13 81.81 5.57M
AT&T Inc. T 48.94 49.69 48.81 49.31 5.5M
Verizon Communications VZ 54.19 54.19 52.56 53.81 4.94M
Wal-Mart Stores WMT 53.00 53.94 52.56 53.38 4.92M
Amazon AMZN 18.38 19.31 18.25 18.95 4.74M
Wells Fargo & Co. WFC 49.69 50.44 49.31 49.63 4.53M
Boeing BA 56.94 58.00 56.19 57.50 4.42M
Johnson & Johnson JNJ 94.31 94.88 92.50 92.69 4.24M
Coca-Cola KO 56.06 57.19 55.44 56.88 3.85M
Schlumberger SLB 74.56 75.06 73.06 73.88 3.38M
McDonald's MCD 33.50 33.50 32.63 32.88 3.29M
United Technologies UTX 71.88 73.88 71.38 72.75 2.82M
Procter & Gamble PG 68.69 70.75 68.31 69.44 2.78M
UnitedHealth Group UNH 55.31 58.75 55.31 58.50 2.55M
Chevron CVX 79.69 80.19 78.75 79.56 2.41M
3M MMM 108.90 111.70 108.40 111.00 1.76M
Union Pacific UNP 52.25 53.25 51.00 51.06 1.74M
Gilead Sciences GILD 63.09 69.38 61.19 68.86 1.31M
ConocoPhillips COP 56.63 57.25 56.38 57.00 1.17M
Comcast CMCSA 43.78 43.78 41.88 42.50 77.5K
Berkshire Hathaway BRK.B 2245.00 2257.00 2211.00 2236.00 11.5K
Exchange Rates of January 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.000 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.510 CAD 1 CAD = 0.662 USD
US Dollar Swiss Franc 1 USD = 1.631 CHF 1 CHF = 0.613 USD
Euro Japanese Yen 1 EUR = 109.810 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.695 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.659 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.220 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.399 CHF 1 CHF = 0.417 GBP
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.107 AUD

See what else happened on January 23, 2001