Financial news on January 23rd, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33,4435,8932,7535,3884.6M
Cisco SystemsCSCO41,6942,8840,4442,6355.4M
Oracle Corp.ORCL31,9432,4431,3131,4842.5M
MicrosoftMSFT59,7560,9458,9460,5635.1M
General ElectricGE46,5047,1346,1346,6921.1M
AmgenAMGN66,8868,9466,8167,7516.3M
AppleAAPL19,3120,9419,0620,5015.7M
PfizerPFE41,7542,9441,6342,8812.2M
MerckMRK80,8880,8878,5679,5611.4M
International Business MachinesIBM109,56109,94107,62109,069.83M
JPMorgan ChaseJPM50,7650,7648,8750,398.79M
Home DepotHD43,6344,8842,7544,758.31M
Walt Disney & Co.DIS30,7531,2529,8830,008.19M
Abbott LaboratoriesABT44,4444,5643,4444,008.05M
HP Inc.HPQ33,8134,6332,8134,316.16M
PepsicoPEP43,9444,3142,6343,196.12M
AltriaMO44,1944,5043,8843,945.89M
Bristol-Myers SquibbBMY66,1366,7564,2566,255.8M
ExxonMobilXOM80,5081,9480,1381,815.57M
AT&T Inc.T48,9449,6948,8149,315.5M
Verizon CommunicationsVZ54,1954,1952,5653,814.94M
Wal-Mart StoresWMT53,0053,9452,5653,384.92M
AmazonAMZN18,3819,3118,2518,954.74M
Wells Fargo & Co.WFC49,6950,4449,3149,634.53M
BoeingBA56,9458,0056,1957,504.42M
Johnson & JohnsonJNJ94,3194,8892,5092,694.24M
Coca-ColaKO56,0657,1955,4456,883.85M
SchlumbergerSLB74,5675,0673,0673,883.38M
McDonald'sMCD33,5033,5032,6332,883.29M
United TechnologiesUTX71,8873,8871,3872,752.82M
Procter & GamblePG68,6970,7568,3169,442.78M
UnitedHealth GroupUNH55,3158,7555,3158,502.55M
ChevronCVX79,6980,1978,7579,562.41M
3MMMM108,90111,70108,40111,001.76M
Union PacificUNP52,2553,2551,0051,061.74M
Gilead SciencesGILD63,0969,3861,1968,861.31M
ConocoPhillipsCOP56,6357,2556,3857,001.17M
ComcastCMCSA43,7843,7841,8842,5077.5K
Berkshire HathawayBRK.B2245,002257,002211,002236,0011.5K
Exchange Rates of January 23rd, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,000 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,510 CAD1 CAD = 0,662 USD
US DollarSwiss Franc1 USD = 1,631 CHF1 CHF = 0,613 USD
EuroJapanese Yen1 EUR = 109,810 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,638 GBP1 GBP = 1,567 EUR
EuroAustralian Dollar1 EUR = 1,695 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,416 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,533 CHF1 CHF = 0,653 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,659 AUD1 AUD = 0,376 GBP
Pound SterlingCanadian Dollar1 GBP = 2,220 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,399 CHF1 CHF = 0,417 GBP
Australian DollarSwiss Franc1 AUD = 0,904 CHF1 CHF = 1,107 AUD

See what else happened on January 23rd, 2001