Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	33,44	35,89	32,75	35,38	84.6M
Cisco Systems	CSCO	41,69	42,88	40,44	42,63	55.4M
Oracle Corp.	ORCL	31,94	32,44	31,31	31,48	42.5M
Microsoft	MSFT	59,75	60,94	58,94	60,56	35.1M
General Electric	GE	46,50	47,13	46,13	46,69	21.1M
Amgen	AMGN	66,88	68,94	66,81	67,75	16.3M
Apple	AAPL	19,31	20,94	19,06	20,50	15.7M
Pfizer	PFE	41,75	42,94	41,63	42,88	12.2M
Merck	MRK	80,88	80,88	78,56	79,56	11.4M
International Business Machines	IBM	109,56	109,94	107,62	109,06	9.83M
JPMorgan Chase	JPM	50,76	50,76	48,87	50,39	8.79M
Home Depot	HD	43,63	44,88	42,75	44,75	8.31M
Walt Disney & Co.	DIS	30,75	31,25	29,88	30,00	8.19M
Abbott Laboratories	ABT	44,44	44,56	43,44	44,00	8.05M
HP Inc.	HPQ	33,81	34,63	32,81	34,31	6.16M
Pepsico	PEP	43,94	44,31	42,63	43,19	6.12M
Altria	MO	44,19	44,50	43,88	43,94	5.89M
Bristol-Myers Squibb	BMY	66,13	66,75	64,25	66,25	5.8M
ExxonMobil	XOM	80,50	81,94	80,13	81,81	5.57M
AT&T Inc.	T	48,94	49,69	48,81	49,31	5.5M
Verizon Communications	VZ	54,19	54,19	52,56	53,81	4.94M
Wal-Mart Stores	WMT	53,00	53,94	52,56	53,38	4.92M
Amazon	AMZN	18,38	19,31	18,25	18,95	4.74M
Wells Fargo & Co.	WFC	49,69	50,44	49,31	49,63	4.53M
Boeing	BA	56,94	58,00	56,19	57,50	4.42M
Johnson & Johnson	JNJ	94,31	94,88	92,50	92,69	4.24M
Coca-Cola	KO	56,06	57,19	55,44	56,88	3.85M
Schlumberger	SLB	74,56	75,06	73,06	73,88	3.38M
McDonald's	MCD	33,50	33,50	32,63	32,88	3.29M
United Technologies	UTX	71,88	73,88	71,38	72,75	2.82M
Procter & Gamble	PG	68,69	70,75	68,31	69,44	2.78M
UnitedHealth Group	UNH	55,31	58,75	55,31	58,50	2.55M
Chevron	CVX	79,69	80,19	78,75	79,56	2.41M
3M	MMM	108,90	111,70	108,40	111,00	1.76M
Union Pacific	UNP	52,25	53,25	51,00	51,06	1.74M
Gilead Sciences	GILD	63,09	69,38	61,19	68,86	1.31M
ConocoPhillips	COP	56,63	57,25	56,38	57,00	1.17M
Comcast	CMCSA	43,78	43,78	41,88	42,50	77.5K
Berkshire Hathaway	BRK.B	2245,00	2257,00	2211,00	2236,00	11.5K

Exchange Rates of January 23, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117,000 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,510 CAD	1 CAD = 0,662 USD
US Dollar	Swiss Franc	1 USD = 1,631 CHF	1 CHF = 0,613 USD
Euro	Japanese Yen	1 EUR = 109,810 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,638 GBP	1 GBP = 1,567 EUR
Euro	Australian Dollar	1 EUR = 1,695 AUD	1 AUD = 0,590 EUR
Euro	Canadian Dollar	1 EUR = 1,416 CAD	1 CAD = 0,706 EUR
Euro	Swiss Franc	1 EUR = 1,533 CHF	1 CHF = 0,653 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,580 GBP	1 GBP = 1,724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,390 CHF	1 CHF = 0,719 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,659 AUD	1 AUD = 0,376 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,220 CAD	1 CAD = 0,450 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,399 CHF	1 CHF = 0,417 GBP
Australian Dollar	Swiss Franc	1 AUD = 0,904 CHF	1 CHF = 1,107 AUD