Financial news on January 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.44 | 35.89 | 32.75 | 35.38 | 84.6M |
| Cisco Systems | CSCO | 41.69 | 42.88 | 40.44 | 42.63 | 55.4M |
| Oracle Corp. | ORCL | 31.94 | 32.44 | 31.31 | 31.48 | 42.5M |
| Microsoft | MSFT | 59.75 | 60.94 | 58.94 | 60.56 | 35.1M |
| General Electric | GE | 46.50 | 47.13 | 46.13 | 46.69 | 21.1M |
| Amgen | AMGN | 66.88 | 68.94 | 66.81 | 67.75 | 16.3M |
| Apple | AAPL | 19.31 | 20.94 | 19.06 | 20.50 | 15.7M |
| Pfizer | PFE | 41.75 | 42.94 | 41.63 | 42.88 | 12.2M |
| Merck | MRK | 80.88 | 80.88 | 78.56 | 79.56 | 11.4M |
| International Business Machines | IBM | 109.56 | 109.94 | 107.62 | 109.06 | 9.83M |
| JPMorgan Chase | JPM | 50.76 | 50.76 | 48.87 | 50.39 | 8.79M |
| Home Depot | HD | 43.63 | 44.88 | 42.75 | 44.75 | 8.31M |
| Walt Disney & Co. | DIS | 30.75 | 31.25 | 29.88 | 30.00 | 8.19M |
| Abbott Laboratories | ABT | 44.44 | 44.56 | 43.44 | 44.00 | 8.05M |
| HP Inc. | HPQ | 33.81 | 34.63 | 32.81 | 34.31 | 6.16M |
| Pepsico | PEP | 43.94 | 44.31 | 42.63 | 43.19 | 6.12M |
| Altria | MO | 44.19 | 44.50 | 43.88 | 43.94 | 5.89M |
| Bristol-Myers Squibb | BMY | 66.13 | 66.75 | 64.25 | 66.25 | 5.8M |
| ExxonMobil | XOM | 80.50 | 81.94 | 80.13 | 81.81 | 5.57M |
| AT&T Inc. | T | 48.94 | 49.69 | 48.81 | 49.31 | 5.5M |
| Verizon Communications | VZ | 54.19 | 54.19 | 52.56 | 53.81 | 4.94M |
| Wal-Mart Stores | WMT | 53.00 | 53.94 | 52.56 | 53.38 | 4.92M |
| Amazon | AMZN | 18.38 | 19.31 | 18.25 | 18.95 | 4.74M |
| Wells Fargo & Co. | WFC | 49.69 | 50.44 | 49.31 | 49.63 | 4.53M |
| Boeing | BA | 56.94 | 58.00 | 56.19 | 57.50 | 4.42M |
| Johnson & Johnson | JNJ | 94.31 | 94.88 | 92.50 | 92.69 | 4.24M |
| Coca-Cola | KO | 56.06 | 57.19 | 55.44 | 56.88 | 3.85M |
| Schlumberger | SLB | 74.56 | 75.06 | 73.06 | 73.88 | 3.38M |
| McDonald's | MCD | 33.50 | 33.50 | 32.63 | 32.88 | 3.29M |
| United Technologies | UTX | 71.88 | 73.88 | 71.38 | 72.75 | 2.82M |
| Procter & Gamble | PG | 68.69 | 70.75 | 68.31 | 69.44 | 2.78M |
| UnitedHealth Group | UNH | 55.31 | 58.75 | 55.31 | 58.50 | 2.55M |
| Chevron | CVX | 79.69 | 80.19 | 78.75 | 79.56 | 2.41M |
| 3M | MMM | 108.90 | 111.70 | 108.40 | 111.00 | 1.76M |
| Union Pacific | UNP | 52.25 | 53.25 | 51.00 | 51.06 | 1.74M |
| Gilead Sciences | GILD | 63.09 | 69.38 | 61.19 | 68.86 | 1.31M |
| ConocoPhillips | COP | 56.63 | 57.25 | 56.38 | 57.00 | 1.17M |
| Comcast | CMCSA | 43.78 | 43.78 | 41.88 | 42.50 | 77.5K |
| Berkshire Hathaway | BRK.B | 2245.00 | 2257.00 | 2211.00 | 2236.00 | 11.5K |
Exchange Rates of January 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.000 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.510 CAD | 1 CAD = 0.662 USD |
| US Dollar | Swiss Franc | 1 USD = 1.631 CHF | 1 CHF = 0.613 USD |
| Euro | Japanese Yen | 1 EUR = 109.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.659 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.220 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.399 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.107 AUD |
See what else happened on January 23rd, 2001