Financial news on September 23, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83.1383.1976.5077.5036.8M
MicrosoftMSFT96.8796.8790.0291.1935.5M
Cisco SystemsCSCO72.7572.8868.7569.3819.4M
AmazonAMZN67.0068.7561.2362.2514.4M
AltriaMO35.1335.6334.4434.5011.7M
AppleAAPL71.1271.2563.0063.3110.2M
Oracle Corp.ORCL45.7546.1343.0043.5010.1M
International Business MachinesIBM127.50127.81121.44122.007.59M
Abbott LaboratoriesABT42.7542.7540.5040.506.93M
PfizerPFE36.8836.8835.5035.636.63M
Coca-ColaKO52.8853.1950.8150.946.32M
Walt Disney & Co.DIS27.5627.5626.6326.635.83M
Wal-Mart StoresWMT47.6347.8146.6346.695.7M
Verizon CommunicationsVZ67.0667.3764.9465.125.68M
General ElectricGE119.50119.94116.56116.754.9M
United TechnologiesUTX58.5058.5056.0056.064.86M
ExxonMobilXOM75.8777.4474.3174.814.74M
Home DepotHD67.3868.3866.2566.384.37M
MerckMRK70.1970.2568.4468.564.22M
HP Inc.HPQ99.00100.2093.2594.384.12M
JPMorgan ChaseJPM76.9477.9474.7575.254.02M
PepsicoPEP32.1932.5631.5031.633.42M
Johnson & JohnsonJNJ93.7593.7591.1391.133.22M
AmgenAMGN84.6384.8879.8880.063.22M
SchlumbergerSLB61.6961.9459.7559.813.07M
Wells Fargo & Co.WFC38.7539.8838.1938.382.99M
AT&T Inc.T49.5050.3148.5048.562.82M
BoeingBA43.4443.5042.5642.752.72M
Procter & GamblePG98.0099.5096.3196.442.71M
Bristol-Myers SquibbBMY71.6371.6368.6969.442.63M
McDonald'sMCD43.8144.0643.1343.192.51M
ChevronCVX90.5091.7588.9489.191.17M
3MMMM95.7596.2593.8895.251.11M
ComcastCMCSA31.4431.8829.6930.251.09M
UnitedHealth GroupUNH60.0062.1960.0060.88802K
Gilead SciencesGILD80.0681.6376.5076.81722K
Union PacificUNP50.3850.3849.1949.25700K
ConocoPhillipsCOP54.5655.5653.4453.88657K
Berkshire HathawayBRK.B1953.001970.001940.001945.007.1K

See what else happened on September 23, 1999