Financial news on September 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.13 83.19 76.50 77.50 36.8M
Microsoft MSFT 96.87 96.87 90.02 91.19 35.5M
Cisco Systems CSCO 72.75 72.88 68.75 69.38 19.4M
Amazon AMZN 67.00 68.75 61.23 62.25 14.4M
Altria MO 35.13 35.63 34.44 34.50 11.7M
Apple AAPL 71.12 71.25 63.00 63.31 10.2M
Oracle Corp. ORCL 45.75 46.13 43.00 43.50 10.1M
International Business Machines IBM 127.50 127.81 121.44 122.00 7.59M
Abbott Laboratories ABT 42.75 42.75 40.50 40.50 6.93M
Pfizer PFE 36.88 36.88 35.50 35.63 6.63M
Coca-Cola KO 52.88 53.19 50.81 50.94 6.32M
Walt Disney & Co. DIS 27.56 27.56 26.63 26.63 5.83M
Wal-Mart Stores WMT 47.63 47.81 46.63 46.69 5.7M
Verizon Communications VZ 67.06 67.37 64.94 65.12 5.68M
General Electric GE 119.50 119.94 116.56 116.75 4.9M
United Technologies UTX 58.50 58.50 56.00 56.06 4.86M
ExxonMobil XOM 75.87 77.44 74.31 74.81 4.74M
Home Depot HD 67.38 68.38 66.25 66.38 4.37M
Merck MRK 70.19 70.25 68.44 68.56 4.22M
HP Inc. HPQ 99.00 100.20 93.25 94.38 4.12M
JPMorgan Chase JPM 76.94 77.94 74.75 75.25 4.02M
Pepsico PEP 32.19 32.56 31.50 31.63 3.42M
Johnson & Johnson JNJ 93.75 93.75 91.13 91.13 3.22M
Amgen AMGN 84.63 84.88 79.88 80.06 3.22M
Schlumberger SLB 61.69 61.94 59.75 59.81 3.07M
Wells Fargo & Co. WFC 38.75 39.88 38.19 38.38 2.99M
AT&T Inc. T 49.50 50.31 48.50 48.56 2.82M
Boeing BA 43.44 43.50 42.56 42.75 2.72M
Procter & Gamble PG 98.00 99.50 96.31 96.44 2.71M
Bristol-Myers Squibb BMY 71.63 71.63 68.69 69.44 2.63M
McDonald's MCD 43.81 44.06 43.13 43.19 2.51M
Chevron CVX 90.50 91.75 88.94 89.19 1.17M
3M MMM 95.75 96.25 93.88 95.25 1.11M
Comcast CMCSA 31.44 31.88 29.69 30.25 1.09M
UnitedHealth Group UNH 60.00 62.19 60.00 60.88 802K
Gilead Sciences GILD 80.06 81.63 76.50 76.81 722K
Union Pacific UNP 50.38 50.38 49.19 49.25 700K
ConocoPhillips COP 54.56 55.56 53.44 53.88 657K
Berkshire Hathaway BRK.B 1953.00 1970.00 1940.00 1945.00 7.1K

See what else happened on September 23, 1999