Financial news on September 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.13 | 83.19 | 76.50 | 77.50 | 36.8M |
| Microsoft | MSFT | 96.87 | 96.87 | 90.02 | 91.19 | 35.5M |
| Cisco Systems | CSCO | 72.75 | 72.88 | 68.75 | 69.38 | 19.4M |
| Amazon | AMZN | 67.00 | 68.75 | 61.23 | 62.25 | 14.4M |
| Altria | MO | 35.13 | 35.63 | 34.44 | 34.50 | 11.7M |
| Apple | AAPL | 71.12 | 71.25 | 63.00 | 63.31 | 10.2M |
| Oracle Corp. | ORCL | 45.75 | 46.13 | 43.00 | 43.50 | 10.1M |
| International Business Machines | IBM | 127.50 | 127.81 | 121.44 | 122.00 | 7.59M |
| Abbott Laboratories | ABT | 42.75 | 42.75 | 40.50 | 40.50 | 6.93M |
| Pfizer | PFE | 36.88 | 36.88 | 35.50 | 35.63 | 6.63M |
| Coca-Cola | KO | 52.88 | 53.19 | 50.81 | 50.94 | 6.32M |
| Walt Disney & Co. | DIS | 27.56 | 27.56 | 26.63 | 26.63 | 5.83M |
| Wal-Mart Stores | WMT | 47.63 | 47.81 | 46.63 | 46.69 | 5.7M |
| Verizon Communications | VZ | 67.06 | 67.37 | 64.94 | 65.12 | 5.68M |
| General Electric | GE | 119.50 | 119.94 | 116.56 | 116.75 | 4.9M |
| United Technologies | UTX | 58.50 | 58.50 | 56.00 | 56.06 | 4.86M |
| ExxonMobil | XOM | 75.87 | 77.44 | 74.31 | 74.81 | 4.74M |
| Home Depot | HD | 67.38 | 68.38 | 66.25 | 66.38 | 4.37M |
| Merck | MRK | 70.19 | 70.25 | 68.44 | 68.56 | 4.22M |
| HP Inc. | HPQ | 99.00 | 100.20 | 93.25 | 94.38 | 4.12M |
| JPMorgan Chase | JPM | 76.94 | 77.94 | 74.75 | 75.25 | 4.02M |
| Pepsico | PEP | 32.19 | 32.56 | 31.50 | 31.63 | 3.42M |
| Johnson & Johnson | JNJ | 93.75 | 93.75 | 91.13 | 91.13 | 3.22M |
| Amgen | AMGN | 84.63 | 84.88 | 79.88 | 80.06 | 3.22M |
| Schlumberger | SLB | 61.69 | 61.94 | 59.75 | 59.81 | 3.07M |
| Wells Fargo & Co. | WFC | 38.75 | 39.88 | 38.19 | 38.38 | 2.99M |
| AT&T Inc. | T | 49.50 | 50.31 | 48.50 | 48.56 | 2.82M |
| Boeing | BA | 43.44 | 43.50 | 42.56 | 42.75 | 2.72M |
| Procter & Gamble | PG | 98.00 | 99.50 | 96.31 | 96.44 | 2.71M |
| Bristol-Myers Squibb | BMY | 71.63 | 71.63 | 68.69 | 69.44 | 2.63M |
| McDonald's | MCD | 43.81 | 44.06 | 43.13 | 43.19 | 2.51M |
| Chevron | CVX | 90.50 | 91.75 | 88.94 | 89.19 | 1.17M |
| 3M | MMM | 95.75 | 96.25 | 93.88 | 95.25 | 1.11M |
| Comcast | CMCSA | 31.44 | 31.88 | 29.69 | 30.25 | 1.09M |
| UnitedHealth Group | UNH | 60.00 | 62.19 | 60.00 | 60.88 | 802K |
| Gilead Sciences | GILD | 80.06 | 81.63 | 76.50 | 76.81 | 722K |
| Union Pacific | UNP | 50.38 | 50.38 | 49.19 | 49.25 | 700K |
| ConocoPhillips | COP | 54.56 | 55.56 | 53.44 | 53.88 | 657K |
| Berkshire Hathaway | BRK.B | 1953.00 | 1970.00 | 1940.00 | 1945.00 | 7.1K |
See what else happened on September 23rd, 1999