Financial news on December 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
McDonald's MCD 23.35 24.13 23.10 23.96 23.1M
Microsoft MSFT 27.14 27.16 27.00 27.04 19.9M
Intel INTC 31.07 31.26 30.90 31.08 15.6M
Oracle Corp. ORCL 12.99 13.13 12.95 12.97 15.2M
Cisco Systems CSCO 23.89 23.98 23.82 23.87 10.7M
Pfizer PFE 34.59 34.94 34.56 34.72 7.13M
General Electric GE 31.05 31.06 30.79 30.90 5.81M
Amazon AMZN 52.30 53.88 52.15 53.32 5.66M
Abbott Laboratories ABT 46.50 46.94 46.19 46.86 4.43M
Home Depot HD 34.65 34.85 34.41 34.69 4.41M
ExxonMobil XOM 39.62 39.97 39.56 39.83 4.25M
Walt Disney & Co. DIS 23.33 23.45 23.26 23.37 4.25M
HP Inc. HPQ 22.67 22.79 22.49 22.70 3.74M
Wal-Mart Stores WMT 52.83 52.95 52.26 52.44 3.63M
Verizon Communications VZ 34.00 34.38 33.91 33.96 3.41M
Merck MRK 44.71 45.17 44.61 44.94 3.37M
Apple AAPL 19.72 20.59 19.65 20.41 3.17M
Bristol-Myers Squibb BMY 27.44 27.68 27.39 27.53 3.09M
Johnson & Johnson JNJ 50.55 50.74 50.30 50.73 2.98M
Altria MO 54.07 54.10 53.47 53.48 2.47M
AT&T Inc. T 25.30 25.37 25.11 25.12 2.46M
Comcast CMCSA 31.72 32.04 31.60 31.85 2.05M
Pepsico PEP 46.27 46.45 46.11 46.19 2.04M
Amgen AMGN 61.60 61.95 61.41 61.46 2.03M
JPMorgan Chase JPM 36.18 36.25 36.03 36.13 2.01M
International Business Machines IBM 92.80 92.80 92.18 92.27 1.76M
Coca-Cola KO 50.01 50.12 49.83 49.90 1.67M
Schlumberger SLB 54.01 55.19 53.96 54.96 1.66M
ConocoPhillips COP 63.19 64.49 63.19 63.90 1.43M
Boeing BA 41.60 41.86 41.29 41.36 1.34M
Wells Fargo & Co. WFC 58.35 58.49 58.18 58.27 1.09M
Chevron CVX 83.18 84.24 83.14 83.35 1.03M
Procter & Gamble PG 98.15 98.58 98.05 98.34 999K
United Technologies UTX 94.98 95.10 94.01 94.06 815K
3M MMM 84.61 84.69 84.21 84.24 767K
Gilead Sciences GILD 59.30 59.70 58.98 59.14 674K
UnitedHealth Group UNH 56.02 56.44 55.64 56.21 644K
Union Pacific UNP 68.38 68.79 68.24 68.56 313K
Berkshire Hathaway BRK.B 2753.00 2770.00 2753.00 2770.00 4.3K
Exchange Rates of December 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.300 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.248 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 133.550 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.678 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.630 CAD 1 CAD = 0.614 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.393 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.324 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.215 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on December 24, 2003