Financial news on December 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
McDonald'sMCD23.3524.1323.1023.9623.1M
MicrosoftMSFT27.1427.1627.0027.0419.9M
IntelINTC31.0731.2630.9031.0815.6M
Oracle Corp.ORCL12.9913.1312.9512.9715.2M
Cisco SystemsCSCO23.8923.9823.8223.8710.7M
PfizerPFE34.5934.9434.5634.727.13M
General ElectricGE31.0531.0630.7930.905.81M
AmazonAMZN52.3053.8852.1553.325.66M
Abbott LaboratoriesABT46.5046.9446.1946.864.43M
Home DepotHD34.6534.8534.4134.694.41M
ExxonMobilXOM39.6239.9739.5639.834.25M
Walt Disney & Co.DIS23.3323.4523.2623.374.25M
HP Inc.HPQ22.6722.7922.4922.703.74M
Wal-Mart StoresWMT52.8352.9552.2652.443.63M
Verizon CommunicationsVZ34.0034.3833.9133.963.41M
MerckMRK44.7145.1744.6144.943.37M
AppleAAPL19.7220.5919.6520.413.17M
Bristol-Myers SquibbBMY27.4427.6827.3927.533.09M
Johnson & JohnsonJNJ50.5550.7450.3050.732.98M
AltriaMO54.0754.1053.4753.482.47M
AT&T Inc.T25.3025.3725.1125.122.46M
ComcastCMCSA31.7232.0431.6031.852.05M
PepsicoPEP46.2746.4546.1146.192.04M
AmgenAMGN61.6061.9561.4161.462.03M
JPMorgan ChaseJPM36.1836.2536.0336.132.01M
International Business MachinesIBM92.8092.8092.1892.271.76M
Coca-ColaKO50.0150.1249.8349.901.67M
SchlumbergerSLB54.0155.1953.9654.961.66M
ConocoPhillipsCOP63.1964.4963.1963.901.43M
BoeingBA41.6041.8641.2941.361.34M
Wells Fargo & Co.WFC58.3558.4958.1858.271.09M
ChevronCVX83.1884.2483.1483.351.03M
Procter & GamblePG98.1598.5898.0598.34999K
United TechnologiesUTX94.9895.1094.0194.06815K
3MMMM84.6184.6984.2184.24767K
Gilead SciencesGILD59.3059.7058.9859.14674K
UnitedHealth GroupUNH56.0256.4455.6456.21644K
Union PacificUNP68.3868.7968.2468.56313K
Berkshire HathawayBRK.B2753.002770.002753.002770.004.3K
Exchange Rates of December 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.300 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 133.550 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.425 EUR
EuroAustralian Dollar1 EUR = 1.678 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.630 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.393 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.324 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD

See what else happened on December 24, 2003