Financial news on December 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| McDonald's | MCD | 23.35 | 24.13 | 23.10 | 23.96 | 23.1M |
| Microsoft | MSFT | 27.14 | 27.16 | 27.00 | 27.04 | 19.9M |
| Intel | INTC | 31.07 | 31.26 | 30.90 | 31.08 | 15.6M |
| Oracle Corp. | ORCL | 12.99 | 13.13 | 12.95 | 12.97 | 15.2M |
| Cisco Systems | CSCO | 23.89 | 23.98 | 23.82 | 23.87 | 10.7M |
| Pfizer | PFE | 34.59 | 34.94 | 34.56 | 34.72 | 7.13M |
| General Electric | GE | 31.05 | 31.06 | 30.79 | 30.90 | 5.81M |
| Amazon | AMZN | 52.30 | 53.88 | 52.15 | 53.32 | 5.66M |
| Abbott Laboratories | ABT | 46.50 | 46.94 | 46.19 | 46.86 | 4.43M |
| Home Depot | HD | 34.65 | 34.85 | 34.41 | 34.69 | 4.41M |
| ExxonMobil | XOM | 39.62 | 39.97 | 39.56 | 39.83 | 4.25M |
| Walt Disney & Co. | DIS | 23.33 | 23.45 | 23.26 | 23.37 | 4.25M |
| HP Inc. | HPQ | 22.67 | 22.79 | 22.49 | 22.70 | 3.74M |
| Wal-Mart Stores | WMT | 52.83 | 52.95 | 52.26 | 52.44 | 3.63M |
| Verizon Communications | VZ | 34.00 | 34.38 | 33.91 | 33.96 | 3.41M |
| Merck | MRK | 44.71 | 45.17 | 44.61 | 44.94 | 3.37M |
| Apple | AAPL | 19.72 | 20.59 | 19.65 | 20.41 | 3.17M |
| Bristol-Myers Squibb | BMY | 27.44 | 27.68 | 27.39 | 27.53 | 3.09M |
| Johnson & Johnson | JNJ | 50.55 | 50.74 | 50.30 | 50.73 | 2.98M |
| Altria | MO | 54.07 | 54.10 | 53.47 | 53.48 | 2.47M |
| AT&T Inc. | T | 25.30 | 25.37 | 25.11 | 25.12 | 2.46M |
| Comcast | CMCSA | 31.72 | 32.04 | 31.60 | 31.85 | 2.05M |
| Pepsico | PEP | 46.27 | 46.45 | 46.11 | 46.19 | 2.04M |
| Amgen | AMGN | 61.60 | 61.95 | 61.41 | 61.46 | 2.03M |
| JPMorgan Chase | JPM | 36.18 | 36.25 | 36.03 | 36.13 | 2.01M |
| International Business Machines | IBM | 92.80 | 92.80 | 92.18 | 92.27 | 1.76M |
| Coca-Cola | KO | 50.01 | 50.12 | 49.83 | 49.90 | 1.67M |
| Schlumberger | SLB | 54.01 | 55.19 | 53.96 | 54.96 | 1.66M |
| ConocoPhillips | COP | 63.19 | 64.49 | 63.19 | 63.90 | 1.43M |
| Boeing | BA | 41.60 | 41.86 | 41.29 | 41.36 | 1.34M |
| Wells Fargo & Co. | WFC | 58.35 | 58.49 | 58.18 | 58.27 | 1.09M |
| Chevron | CVX | 83.18 | 84.24 | 83.14 | 83.35 | 1.03M |
| Procter & Gamble | PG | 98.15 | 98.58 | 98.05 | 98.34 | 999K |
| United Technologies | UTX | 94.98 | 95.10 | 94.01 | 94.06 | 815K |
| 3M | MMM | 84.61 | 84.69 | 84.21 | 84.24 | 767K |
| Gilead Sciences | GILD | 59.30 | 59.70 | 58.98 | 59.14 | 674K |
| UnitedHealth Group | UNH | 56.02 | 56.44 | 55.64 | 56.21 | 644K |
| Union Pacific | UNP | 68.38 | 68.79 | 68.24 | 68.56 | 313K |
| Berkshire Hathaway | BRK.B | 2753.00 | 2770.00 | 2753.00 | 2770.00 | 4.3K |
Exchange Rates of December 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 133.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.678 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.393 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.324 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on December 24th, 2003