Financial news on February 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 47.02 | 47.20 | 46.23 | 46.23 | 617M |
| FB | 68.74 | 71.44 | 68.54 | 70.78 | 76.6M | |
| Cisco Systems | CSCO | 22.19 | 22.34 | 22.00 | 22.12 | 41.9M |
| Pfizer | PFE | 31.99 | 32.08 | 31.53 | 31.99 | 38.8M |
| General Electric | GE | 25.02 | 25.45 | 24.96 | 25.29 | 38M |
| AT&T Inc. | T | 32.83 | 32.87 | 32.46 | 32.47 | 33.5M |
| Microsoft | MSFT | 37.69 | 37.98 | 37.54 | 37.69 | 32.1M |
| Coca-Cola | KO | 37.30 | 37.60 | 37.22 | 37.50 | 24.2M |
| Intel | INTC | 24.51 | 24.88 | 24.41 | 24.63 | 24.1M |
| General Motors | GM | 36.70 | 36.82 | 36.44 | 36.55 | 22M |
| Comcast | CMCSA | 51.72 | 51.86 | 51.13 | 51.15 | 16.4M |
| JPMorgan Chase | JPM | 57.62 | 58.23 | 57.58 | 58.03 | 16.2M |
| ExxonMobil | XOM | 95.61 | 97.25 | 95.41 | 96.44 | 16M |
| HP Inc. | HPQ | 29.66 | 30.17 | 29.45 | 29.92 | 14.4M |
| Wells Fargo & Co. | WFC | 45.73 | 46.43 | 45.70 | 46.08 | 14.1M |
| Home Depot | HD | 77.84 | 78.25 | 77.46 | 77.87 | 11.7M |
| Merck | MRK | 55.87 | 56.92 | 55.87 | 56.18 | 11M |
| Oracle Corp. | ORCL | 38.16 | 38.46 | 38.04 | 38.14 | 10.4M |
| Apple | AAPL | 523.15 | 529.92 | 522.42 | 527.55 | 10.3M |
| UnitedHealth Group | UNH | 74.14 | 76.77 | 74.00 | 76.01 | 9.56M |
| Gilead Sciences | GILD | 82.99 | 84.06 | 82.80 | 83.57 | 9.1M |
| Schlumberger | SLB | 90.42 | 93.67 | 90.39 | 92.72 | 8.87M |
| Johnson & Johnson | JNJ | 91.45 | 92.06 | 91.10 | 91.11 | 8.41M |
| Abbott Laboratories | ABT | 38.87 | 39.35 | 38.82 | 38.98 | 8.1M |
| ConocoPhillips | COP | 65.00 | 66.79 | 64.98 | 66.42 | 8.05M |
| Procter & Gamble | PG | 78.03 | 78.77 | 77.61 | 77.86 | 7.84M |
| Pepsico | PEP | 78.31 | 79.59 | 78.31 | 78.88 | 7.75M |
| Chevron | CVX | 113.37 | 115.00 | 113.05 | 114.15 | 7.34M |
| Wal-Mart Stores | WMT | 73.24 | 73.82 | 73.14 | 73.35 | 7.32M |
| Walt Disney & Co. | DIS | 80.50 | 81.59 | 80.46 | 80.73 | 6.64M |
| Bristol-Myers Squibb | BMY | 54.24 | 54.77 | 54.23 | 54.31 | 6.62M |
| Altria | MO | 35.34 | 35.70 | 35.28 | 35.38 | 6.29M |
| Boeing | BA | 128.38 | 130.80 | 128.36 | 129.59 | 4.64M |
| International Business Machines | IBM | 182.82 | 185.16 | 182.82 | 183.45 | 4.6M |
| McDonald's | MCD | 96.43 | 96.94 | 96.24 | 96.50 | 4.47M |
| Amazon | AMZN | 345.19 | 353.00 | 343.29 | 351.78 | 3.64M |
| Berkshire Hathaway | BRK.B | 113.25 | 114.00 | 113.12 | 113.20 | 3.53M |
| Alphabet | GOOGL | 1205.36 | 1220.16 | 1205.10 | 1212.51 | 3.35M |
| United Technologies | UTX | 115.77 | 117.58 | 115.30 | 116.49 | 3.33M |
| Amgen | AMGN | 124.39 | 126.59 | 124.20 | 125.79 | 2.77M |
| Visa | V | 223.73 | 227.43 | 223.47 | 226.19 | 2.7M |
| 3M | MMM | 131.89 | 133.46 | 131.44 | 132.20 | 2.45M |
| Union Pacific | UNP | 179.22 | 181.28 | 178.90 | 179.61 | 1.64M |
Exchange Rates of February 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.490 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.889 CHF | 1 CHF = 1.125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.098 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 140.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.520 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.376 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.708 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.079 AUD | 1 AUD = 0.927 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.079 CAD | 1 CAD = 0.927 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.843 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.157 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.803 CHF | 1 CHF = 1.245 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.509 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.803 CHF | 1 CHF = 1.245 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.512 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.860 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 24th, 2014