Financial news on February 24, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Verizon Communications VZ 47.02 47.20 46.23 46.23 617M
Facebook FB 68.74 71.44 68.54 70.78 76.6M
Cisco Systems CSCO 22.19 22.34 22.00 22.12 41.9M
Pfizer PFE 31.99 32.08 31.53 31.99 38.8M
General Electric GE 25.02 25.45 24.96 25.29 38M
AT&T Inc. T 32.83 32.87 32.46 32.47 33.5M
Microsoft MSFT 37.69 37.98 37.54 37.69 32.1M
Coca-Cola KO 37.30 37.60 37.22 37.50 24.2M
Intel INTC 24.51 24.88 24.41 24.63 24.1M
General Motors GM 36.70 36.82 36.44 36.55 22M
Comcast CMCSA 51.72 51.86 51.13 51.15 16.4M
JPMorgan Chase JPM 57.62 58.23 57.58 58.03 16.2M
ExxonMobil XOM 95.61 97.25 95.41 96.44 16M
HP Inc. HPQ 29.66 30.17 29.45 29.92 14.4M
Wells Fargo & Co. WFC 45.73 46.43 45.70 46.08 14.1M
Home Depot HD 77.84 78.25 77.46 77.87 11.7M
Merck MRK 55.87 56.92 55.87 56.18 11M
Oracle Corp. ORCL 38.16 38.46 38.04 38.14 10.4M
Apple AAPL 523.15 529.92 522.42 527.55 10.3M
UnitedHealth Group UNH 74.14 76.77 74.00 76.01 9.56M
Gilead Sciences GILD 82.99 84.06 82.80 83.57 9.1M
Schlumberger SLB 90.42 93.67 90.39 92.72 8.87M
Johnson & Johnson JNJ 91.45 92.06 91.10 91.11 8.41M
Abbott Laboratories ABT 38.87 39.35 38.82 38.98 8.1M
ConocoPhillips COP 65.00 66.79 64.98 66.42 8.05M
Procter & Gamble PG 78.03 78.77 77.61 77.86 7.84M
Pepsico PEP 78.31 79.59 78.31 78.88 7.75M
Chevron CVX 113.37 115.00 113.05 114.15 7.34M
Wal-Mart Stores WMT 73.24 73.82 73.14 73.35 7.32M
Walt Disney & Co. DIS 80.50 81.59 80.46 80.73 6.64M
Bristol-Myers Squibb BMY 54.24 54.77 54.23 54.31 6.62M
Altria MO 35.34 35.70 35.28 35.38 6.29M
Boeing BA 128.38 130.80 128.36 129.59 4.64M
International Business Machines IBM 182.82 185.16 182.82 183.45 4.6M
McDonald's MCD 96.43 96.94 96.24 96.50 4.47M
Amazon AMZN 345.19 353.00 343.29 351.78 3.64M
Berkshire Hathaway BRK.B 113.25 114.00 113.12 113.20 3.53M
Alphabet GOOGL 1205.36 1220.16 1205.10 1212.51 3.35M
United Technologies UTX 115.77 117.58 115.30 116.49 3.33M
Amgen AMGN 124.39 126.59 124.20 125.79 2.77M
Visa V 223.73 227.43 223.47 226.19 2.7M
3M MMM 131.89 133.46 131.44 132.20 2.45M
Union Pacific UNP 179.22 181.28 178.90 179.61 1.64M
Exchange Rates of February 24, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.490 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.106 CAD 1 CAD = 0.904 USD
US Dollar Swiss Franc 1 USD = 0.889 CHF 1 CHF = 1.125 USD
US Dollar Chinese Yuan 1 USD = 6.098 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 140.760 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.825 GBP 1 GBP = 1.213 EUR
Euro Australian Dollar 1 EUR = 1.520 AUD 1 AUD = 0.658 EUR
Euro Canadian Dollar 1 EUR = 1.519 CAD 1 CAD = 0.658 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.376 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.708 JPY
Japanese Yen Australian Dollar 1 JPY = 1.079 AUD 1 AUD = 0.927 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.079 CAD 1 CAD = 0.927 JPY
Japanese Yen Swiss Franc 1 JPY = 0.867 CHF 1 CHF = 1.153 JPY
Pound Sterling Australian Dollar 1 GBP = 1.843 AUD 1 AUD = 0.543 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.841 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.480 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.157 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.999 CAD 1 CAD = 1.001 AUD
Australian Dollar Swiss Franc 1 AUD = 0.803 CHF 1 CHF = 1.245 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.509 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.803 CHF 1 CHF = 1.245 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.512 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.860 CNY 1 CNY = 0.146 CHF

See what else happened on February 24, 2014