Financial news on February 24, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ47.0247.2046.2346.23617M
FacebookFB68.7471.4468.5470.7876.6M
Cisco SystemsCSCO22.1922.3422.0022.1241.9M
PfizerPFE31.9932.0831.5331.9938.8M
General ElectricGE25.0225.4524.9625.2938M
AT&T Inc.T32.8332.8732.4632.4733.5M
MicrosoftMSFT37.6937.9837.5437.6932.1M
Coca-ColaKO37.3037.6037.2237.5024.2M
IntelINTC24.5124.8824.4124.6324.1M
General MotorsGM36.7036.8236.4436.5522M
ComcastCMCSA51.7251.8651.1351.1516.4M
JPMorgan ChaseJPM57.6258.2357.5858.0316.2M
ExxonMobilXOM95.6197.2595.4196.4416M
HP Inc.HPQ29.6630.1729.4529.9214.4M
Wells Fargo & Co.WFC45.7346.4345.7046.0814.1M
Home DepotHD77.8478.2577.4677.8711.7M
MerckMRK55.8756.9255.8756.1811M
Oracle Corp.ORCL38.1638.4638.0438.1410.4M
AppleAAPL523.15529.92522.42527.5510.3M
UnitedHealth GroupUNH74.1476.7774.0076.019.56M
Gilead SciencesGILD82.9984.0682.8083.579.1M
SchlumbergerSLB90.4293.6790.3992.728.87M
Johnson & JohnsonJNJ91.4592.0691.1091.118.41M
Abbott LaboratoriesABT38.8739.3538.8238.988.1M
ConocoPhillipsCOP65.0066.7964.9866.428.05M
Procter & GamblePG78.0378.7777.6177.867.84M
PepsicoPEP78.3179.5978.3178.887.75M
ChevronCVX113.37115.00113.05114.157.34M
Wal-Mart StoresWMT73.2473.8273.1473.357.32M
Walt Disney & Co.DIS80.5081.5980.4680.736.64M
Bristol-Myers SquibbBMY54.2454.7754.2354.316.62M
AltriaMO35.3435.7035.2835.386.29M
BoeingBA128.38130.80128.36129.594.64M
International Business MachinesIBM182.82185.16182.82183.454.6M
McDonald'sMCD96.4396.9496.2496.504.47M
AmazonAMZN345.19353.00343.29351.783.64M
Berkshire HathawayBRK.B113.25114.00113.12113.203.53M
AlphabetGOOGL1205.361220.161205.101212.513.35M
United TechnologiesUTX115.77117.58115.30116.493.33M
AmgenAMGN124.39126.59124.20125.792.77M
VisaV223.73227.43223.47226.192.7M
3MMMM131.89133.46131.44132.202.45M
Union PacificUNP179.22181.28178.90179.611.64M
Exchange Rates of February 24, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.490 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.106 CAD1 CAD = 0.904 USD
US DollarSwiss Franc1 USD = 0.889 CHF1 CHF = 1.125 USD
US DollarChinese Yuan1 USD = 6.098 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 140.760 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.825 GBP1 GBP = 1.213 EUR
EuroAustralian Dollar1 EUR = 1.520 AUD1 AUD = 0.658 EUR
EuroCanadian Dollar1 EUR = 1.519 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.376 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.586 GBP1 GBP = 1.708 JPY
Japanese YenAustralian Dollar1 JPY = 1.079 AUD1 AUD = 0.927 JPY
Japanese YenCanadian Dollar1 JPY = 1.079 CAD1 CAD = 0.927 JPY
Japanese YenSwiss Franc1 JPY = 0.867 CHF1 CHF = 1.153 JPY
Pound SterlingAustralian Dollar1 GBP = 1.843 AUD1 AUD = 0.543 GBP
Pound SterlingCanadian Dollar1 GBP = 1.841 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.157 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.803 CHF1 CHF = 1.245 AUD
Australian DollarChinese Yuan1 AUD = 5.509 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.803 CHF1 CHF = 1.245 CAD
Canadian DollarChinese Yuan1 CAD = 5.512 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.860 CNY1 CNY = 0.146 CHF

See what else happened on February 24, 2014