Financial news on January 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 50.26 | 50.79 | 49.79 | 50.12 | 43.5M |
| Intel | INTC | 36.84 | 37.74 | 36.81 | 37.62 | 35.1M |
| General Electric | GE | 29.86 | 30.06 | 29.82 | 30.00 | 33.7M |
| Pfizer | PFE | 31.40 | 31.46 | 30.90 | 31.15 | 29.6M |
| AT&T Inc. | T | 41.40 | 41.74 | 41.05 | 41.36 | 28.7M |
| Cisco Systems | CSCO | 30.34 | 30.75 | 30.29 | 30.60 | 24.9M |
| Microsoft | MSFT | 63.20 | 63.74 | 62.94 | 63.52 | 24.7M |
| Apple | AAPL | 119.55 | 120.10 | 119.50 | 119.97 | 23.2M |
| Wells Fargo & Co. | WFC | 54.36 | 55.07 | 54.13 | 54.70 | 18.5M |
| Bristol-Myers Squibb | BMY | 50.05 | 50.14 | 48.93 | 48.96 | 17.2M |
| Coca-Cola | KO | 41.47 | 41.97 | 41.47 | 41.90 | 17M |
| JPMorgan Chase | JPM | 83.92 | 85.00 | 83.56 | 84.72 | 15.2M |
| FB | 129.38 | 129.90 | 128.38 | 129.37 | 15.2M | |
| Johnson & Johnson | JNJ | 112.91 | 113.30 | 111.15 | 111.76 | 12.5M |
| HP Inc. | HPQ | 14.70 | 15.25 | 14.67 | 15.17 | 12.4M |
| Oracle Corp. | ORCL | 39.85 | 40.20 | 39.75 | 40.10 | 12.2M |
| ExxonMobil | XOM | 84.98 | 85.47 | 84.83 | 85.09 | 11.9M |
| General Motors | GM | 36.70 | 37.24 | 36.68 | 37.00 | 11.6M |
| Gilead Sciences | GILD | 70.60 | 70.98 | 69.78 | 70.25 | 10.9M |
| Wal-Mart Stores | WMT | 66.89 | 67.41 | 66.66 | 67.40 | 10.7M |
| Merck | MRK | 61.59 | 61.69 | 60.73 | 61.21 | 10.5M |
| Comcast | CMCSA | 73.20 | 73.79 | 73.00 | 73.60 | 8.78M |
| Procter & Gamble | PG | 87.22 | 87.95 | 87.22 | 87.86 | 8.7M |
| Visa | V | 82.40 | 83.49 | 81.85 | 83.23 | 8.4M |
| Abbott Laboratories | ABT | 40.32 | 40.50 | 40.12 | 40.31 | 7.77M |
| International Business Machines | IBM | 171.36 | 176.00 | 171.16 | 175.90 | 6.95M |
| Altria | MO | 70.55 | 70.79 | 70.40 | 70.76 | 6.51M |
| Schlumberger | SLB | 84.39 | 84.90 | 83.80 | 84.58 | 6.03M |
| ConocoPhillips | COP | 50.14 | 51.40 | 50.01 | 50.27 | 5.92M |
| Walt Disney & Co. | DIS | 107.20 | 108.06 | 107.08 | 107.90 | 5.46M |
| Chevron | CVX | 115.85 | 117.11 | 115.61 | 116.37 | 5.02M |
| Pepsico | PEP | 104.00 | 104.93 | 103.78 | 104.71 | 4.99M |
| Union Pacific | UNP | 108.15 | 109.25 | 107.60 | 108.72 | 4.56M |
| Home Depot | HD | 137.88 | 138.38 | 137.30 | 138.06 | 4.06M |
| Berkshire Hathaway | BRK.B | 159.26 | 161.09 | 158.77 | 160.72 | 4.01M |
| Boeing | BA | 158.58 | 160.93 | 157.84 | 160.55 | 3.93M |
| UnitedHealth Group | UNH | 159.36 | 161.31 | 159.10 | 160.43 | 3.51M |
| McDonald's | MCD | 121.97 | 122.06 | 120.52 | 121.05 | 3.5M |
| 3M | MMM | 177.50 | 177.76 | 174.42 | 175.97 | 3.47M |
| United Technologies | UTX | 110.68 | 111.69 | 110.34 | 111.61 | 3.24M |
| Amgen | AMGN | 152.82 | 153.00 | 150.38 | 151.85 | 3.03M |
| Amazon | AMZN | 822.00 | 823.99 | 814.50 | 822.44 | 2.97M |
| Alphabet | GOOGL | 846.98 | 851.52 | 842.28 | 849.53 | 1.69M |
Exchange Rates of January 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.932 EUR | 1 EUR = 1.074 USD |
| US Dollar | Japanese Yen | 1 USD = 113.864 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.799 GBP | 1 GBP = 1.252 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.855 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 21.521 MXN | 1 MXN = 0.046 USD |
| US Dollar | Swidish Krona | 1 USD = 8.848 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 122.195 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.358 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 23.093 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.495 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.189 MXN | 1 MXN = 5.291 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.652 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.590 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.965 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.082 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.200 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 16.329 MXN | 1 MXN = 0.061 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.698 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.212 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.361 MXN | 1 MXN = 0.061 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.715 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.849 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.501 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.826 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 24th, 2017