Financial news on January 24, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ50,2650,7949,7950,1243.5M
IntelINTC36,8437,7436,8137,6235.1M
General ElectricGE29,8630,0629,8230,0033.7M
PfizerPFE31,4031,4630,9031,1529.6M
AT&T Inc.T41,4041,7441,0541,3628.7M
Cisco SystemsCSCO30,3430,7530,2930,6024.9M
MicrosoftMSFT63,2063,7462,9463,5224.7M
AppleAAPL119,55120,10119,50119,9723.2M
Wells Fargo & Co.WFC54,3655,0754,1354,7018.5M
Bristol-Myers SquibbBMY50,0550,1448,9348,9617.2M
Coca-ColaKO41,4741,9741,4741,9017M
JPMorgan ChaseJPM83,9285,0083,5684,7215.2M
FacebookFB129,38129,90128,38129,3715.2M
Johnson & JohnsonJNJ112,91113,30111,15111,7612.5M
HP Inc.HPQ14,7015,2514,6715,1712.4M
Oracle Corp.ORCL39,8540,2039,7540,1012.2M
ExxonMobilXOM84,9885,4784,8385,0911.9M
General MotorsGM36,7037,2436,6837,0011.6M
Gilead SciencesGILD70,6070,9869,7870,2510.9M
Wal-Mart StoresWMT66,8967,4166,6667,4010.7M
MerckMRK61,5961,6960,7361,2110.5M
ComcastCMCSA73,2073,7973,0073,608.78M
Procter & GamblePG87,2287,9587,2287,868.7M
VisaV82,4083,4981,8583,238.4M
Abbott LaboratoriesABT40,3240,5040,1240,317.77M
International Business MachinesIBM171,36176,00171,16175,906.95M
AltriaMO70,5570,7970,4070,766.51M
SchlumbergerSLB84,3984,9083,8084,586.03M
ConocoPhillipsCOP50,1451,4050,0150,275.92M
Walt Disney & Co.DIS107,20108,06107,08107,905.46M
ChevronCVX115,85117,11115,61116,375.02M
PepsicoPEP104,00104,93103,78104,714.99M
Union PacificUNP108,15109,25107,60108,724.56M
Home DepotHD137,88138,38137,30138,064.06M
Berkshire HathawayBRK.B159,26161,09158,77160,724.01M
BoeingBA158,58160,93157,84160,553.93M
UnitedHealth GroupUNH159,36161,31159,10160,433.51M
McDonald'sMCD121,97122,06120,52121,053.5M
3MMMM177,50177,76174,42175,973.47M
United TechnologiesUTX110,68111,69110,34111,613.24M
AmgenAMGN152,82153,00150,38151,853.03M
AmazonAMZN822,00823,99814,50822,442.97M
AlphabetGOOGL846,98851,52842,28849,531.69M
Exchange Rates of January 24, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0,932 EUR1 EUR = 1,074 USD
US DollarJapanese Yen1 USD = 113,864 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,799 GBP1 GBP = 1,252 USD
US DollarAustralian Dollar1 USD = 1,318 AUD1 AUD = 0,759 USD
US DollarCanadian Dollar1 USD = 1,316 CAD1 CAD = 0,760 USD
US DollarSwiss Franc1 USD = 1,001 CHF1 CHF = 0,999 USD
US DollarChinese Yuan1 USD = 6,855 CNY1 CNY = 0,146 USD
US DollarMexican Peso1 USD = 21,521 MXN1 MXN = 0,046 USD
US DollarSwidish Krona1 USD = 8,848 SEK1 SEK = 0,113 USD
EuroJapanese Yen1 EUR = 122,195 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,857 GBP1 GBP = 1,167 EUR
EuroAustralian Dollar1 EUR = 1,415 AUD1 AUD = 0,707 EUR
EuroCanadian Dollar1 EUR = 1,412 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,074 CHF1 CHF = 0,931 EUR
EuroChinese Yuan1 EUR = 7,358 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 23,093 MXN1 MXN = 0,043 EUR
EuroSwidish Krona1 EUR = 9,495 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,007 GBP1 GBP = 142,857 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,207 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 86,957 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 113,636 JPY
Japanese YenChinese Yuan1 JPY = 0,060 CNY1 CNY = 16,611 JPY
Japanese YenMexican Peso1 JPY = 0,189 MXN1 MXN = 5,291 JPY
Japanese YenSwidish Krona1 JPY = 0,078 SEK1 SEK = 12,870 JPY
Pound SterlingAustralian Dollar1 GBP = 1,652 AUD1 AUD = 0,605 GBP
Pound SterlingCanadian Dollar1 GBP = 1,648 CAD1 CAD = 0,607 GBP
Pound SterlingSwiss Franc1 GBP = 1,254 CHF1 CHF = 0,797 GBP
Pound SterlingChinese Yuan1 GBP = 8,590 CNY1 CNY = 0,116 GBP
Pound SterlingMexican Peso1 GBP = 26,965 MXN1 MXN = 0,037 GBP
Pound SterlingSwidish Krona1 GBP = 11,082 SEK1 SEK = 0,090 GBP
Australian DollarCanadian Dollar1 AUD = 0,998 CAD1 CAD = 1,002 AUD
Australian DollarSwiss Franc1 AUD = 0,759 CHF1 CHF = 1,318 AUD
Australian DollarChinese Yuan1 AUD = 5,200 CNY1 CNY = 0,192 AUD
Australian DollarMexican Peso1 AUD = 16,329 MXN1 MXN = 0,061 AUD
Australian DollarSwidish Krona1 AUD = 6,698 SEK1 SEK = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,761 CHF1 CHF = 1,314 CAD
Canadian DollarChinese Yuan1 CAD = 5,212 CNY1 CNY = 0,192 CAD
Canadian DollarMexican Peso1 CAD = 16,361 MXN1 MXN = 0,061 CAD
Canadian DollarSwidish Krona1 CAD = 6,715 SEK1 SEK = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 6,849 CNY1 CNY = 0,146 CHF
Swiss FrancMexican Peso1 CHF = 21,501 MXN1 MXN = 0,047 CHF
Swiss FrancSwidish Krona1 CHF = 8,826 SEK1 SEK = 0,113 CHF

See what else happened on January 24, 2017