Financial news on January 24, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Verizon Communications VZ 50.26 50.79 49.79 50.12 43.5M
Intel INTC 36.84 37.74 36.81 37.62 35.1M
General Electric GE 29.86 30.06 29.82 30.00 33.7M
Pfizer PFE 31.40 31.46 30.90 31.15 29.6M
AT&T Inc. T 41.40 41.74 41.05 41.36 28.7M
Cisco Systems CSCO 30.34 30.75 30.29 30.60 24.9M
Microsoft MSFT 63.20 63.74 62.94 63.52 24.7M
Apple AAPL 119.55 120.10 119.50 119.97 23.2M
Wells Fargo & Co. WFC 54.36 55.07 54.13 54.70 18.5M
Bristol-Myers Squibb BMY 50.05 50.14 48.93 48.96 17.2M
Coca-Cola KO 41.47 41.97 41.47 41.90 17M
JPMorgan Chase JPM 83.92 85.00 83.56 84.72 15.2M
Facebook FB 129.38 129.90 128.38 129.37 15.2M
Johnson & Johnson JNJ 112.91 113.30 111.15 111.76 12.5M
HP Inc. HPQ 14.70 15.25 14.67 15.17 12.4M
Oracle Corp. ORCL 39.85 40.20 39.75 40.10 12.2M
ExxonMobil XOM 84.98 85.47 84.83 85.09 11.9M
General Motors GM 36.70 37.24 36.68 37.00 11.6M
Gilead Sciences GILD 70.60 70.98 69.78 70.25 10.9M
Wal-Mart Stores WMT 66.89 67.41 66.66 67.40 10.7M
Merck MRK 61.59 61.69 60.73 61.21 10.5M
Comcast CMCSA 73.20 73.79 73.00 73.60 8.78M
Procter & Gamble PG 87.22 87.95 87.22 87.86 8.7M
Visa V 82.40 83.49 81.85 83.23 8.4M
Abbott Laboratories ABT 40.32 40.50 40.12 40.31 7.77M
International Business Machines IBM 171.36 176.00 171.16 175.90 6.95M
Altria MO 70.55 70.79 70.40 70.76 6.51M
Schlumberger SLB 84.39 84.90 83.80 84.58 6.03M
ConocoPhillips COP 50.14 51.40 50.01 50.27 5.92M
Walt Disney & Co. DIS 107.20 108.06 107.08 107.90 5.46M
Chevron CVX 115.85 117.11 115.61 116.37 5.02M
Pepsico PEP 104.00 104.93 103.78 104.71 4.99M
Union Pacific UNP 108.15 109.25 107.60 108.72 4.56M
Home Depot HD 137.88 138.38 137.30 138.06 4.06M
Berkshire Hathaway BRK.B 159.26 161.09 158.77 160.72 4.01M
Boeing BA 158.58 160.93 157.84 160.55 3.93M
UnitedHealth Group UNH 159.36 161.31 159.10 160.43 3.51M
McDonald's MCD 121.97 122.06 120.52 121.05 3.5M
3M MMM 177.50 177.76 174.42 175.97 3.47M
United Technologies UTX 110.68 111.69 110.34 111.61 3.24M
Amgen AMGN 152.82 153.00 150.38 151.85 3.03M
Amazon AMZN 822.00 823.99 814.50 822.44 2.97M
Alphabet GOOGL 846.98 851.52 842.28 849.53 1.69M
Exchange Rates of January 24, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.932 EUR 1 EUR = 1.074 USD
US Dollar Japanese Yen 1 USD = 113.864 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.799 GBP 1 GBP = 1.252 USD
US Dollar Australian Dollar 1 USD = 1.318 AUD 1 AUD = 0.759 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 1.001 CHF 1 CHF = 0.999 USD
US Dollar Chinese Yuan 1 USD = 6.855 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 21.521 MXN 1 MXN = 0.046 USD
US Dollar Swidish Krona 1 USD = 8.848 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 122.195 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.415 AUD 1 AUD = 0.707 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.358 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 23.093 MXN 1 MXN = 0.043 EUR
Euro Swidish Krona 1 EUR = 9.495 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.611 JPY
Japanese Yen Mexican Peso 1 JPY = 0.189 MXN 1 MXN = 5.291 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.652 AUD 1 AUD = 0.605 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.648 CAD 1 CAD = 0.607 GBP
Pound Sterling Swiss Franc 1 GBP = 1.254 CHF 1 CHF = 0.797 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.590 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 26.965 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 11.082 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.998 CAD 1 CAD = 1.002 AUD
Australian Dollar Swiss Franc 1 AUD = 0.759 CHF 1 CHF = 1.318 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.200 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 16.329 MXN 1 MXN = 0.061 AUD
Australian Dollar Swidish Krona 1 AUD = 6.698 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.761 CHF 1 CHF = 1.314 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.212 CNY 1 CNY = 0.192 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.361 MXN 1 MXN = 0.061 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.715 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.849 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 21.501 MXN 1 MXN = 0.047 CHF
Swiss Franc Swidish Krona 1 CHF = 8.826 SEK 1 SEK = 0.113 CHF

See what else happened on January 24, 2017