Financial news on May 24, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 24.97 24.97 24.08 24.31 58.7M
General Electric GE 23.50 23.67 23.49 23.53 41M
Pfizer PFE 28.86 29.11 28.68 29.04 35.1M
Microsoft MSFT 33.92 34.28 33.90 34.27 33.2M
Intel INTC 23.92 24.04 23.58 23.92 30.9M
HP Inc. HPQ 24.58 24.78 24.16 24.21 29.3M
Procter & Gamble PG 81.88 82.35 81.44 81.88 25.6M
Cisco Systems CSCO 23.39 23.66 23.31 23.53 25M
Oracle Corp. ORCL 33.69 34.14 33.42 34.05 22.6M
JPMorgan Chase JPM 52.90 53.66 52.72 53.66 18.3M
Wells Fargo & Co. WFC 39.52 40.30 39.50 40.24 17.1M
Merck MRK 47.05 47.16 46.60 47.16 15.8M
AT&T Inc. T 36.53 36.78 36.45 36.75 14.4M
McDonald's MCD 100.66 100.66 99.73 100.29 13.2M
ExxonMobil XOM 91.38 91.77 91.00 91.53 12.8M
Bristol-Myers Squibb BMY 46.56 47.55 45.81 47.40 12.6M
Coca-Cola KO 41.54 42.37 41.50 42.24 11.5M
Johnson & Johnson JNJ 86.80 87.03 86.49 86.82 10.4M
Apple AAPL 440.85 445.66 440.36 445.15 9.86M
Walt Disney & Co. DIS 64.75 65.53 64.39 65.49 8.85M
Gilead Sciences GILD 55.30 56.35 54.90 55.81 8.75M
Comcast CMCSA 41.42 41.95 41.33 41.95 7.73M
Wal-Mart Stores WMT 76.32 77.41 76.15 77.31 7.59M
Boeing BA 99.75 100.58 98.85 100.00 6.75M
Schlumberger SLB 74.67 74.88 73.66 74.66 6.63M
Altria MO 36.73 37.11 36.52 37.09 6.63M
Verizon Communications VZ 51.59 51.71 51.19 51.39 6.58M
Home Depot HD 78.50 79.39 78.31 78.99 6.19M
General Motors GM 32.55 33.00 32.51 32.87 5.86M
Chevron CVX 124.50 125.56 124.33 125.45 5.59M
Abbott Laboratories ABT 37.17 37.84 37.11 37.76 5.43M
UnitedHealth Group UNH 62.02 62.52 61.49 62.06 4.7M
ConocoPhillips COP 62.54 62.62 62.18 62.53 4.62M
Alphabet GOOGL 875.26 878.82 871.01 873.32 4.59M
Pepsico PEP 81.81 82.78 81.55 82.58 3.58M
Berkshire Hathaway BRK.B 110.50 110.83 109.92 110.83 3.52M
International Business Machines IBM 204.69 206.43 204.42 205.72 3.3M
Visa V 177.88 181.10 176.90 180.45 3.08M
United Technologies UTX 95.00 95.27 94.19 95.04 2.62M
Amgen AMGN 105.10 106.17 104.37 105.91 2.41M
3M MMM 109.86 110.49 109.49 110.27 2.23M
Amazon AMZN 259.85 261.93 258.34 261.74 1.7M
Union Pacific UNP 155.56 157.17 154.31 156.81 1.34M
Exchange Rates of May 24, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.120 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.030 CAD 1 CAD = 0.971 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.041 USD
US Dollar Chinese Yuan 1 USD = 6.132 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.340 AUD 1 AUD = 0.746 EUR
Euro Canadian Dollar 1 EUR = 1.333 CAD 1 CAD = 0.750 EUR
Euro Swiss Franc 1 EUR = 1.243 CHF 1 CHF = 0.804 EUR
Euro Chinese Yuan 1 EUR = 7.933 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.652 GBP 1 GBP = 1.533 JPY
Japanese Yen Australian Dollar 1 JPY = 1.022 AUD 1 AUD = 0.978 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.018 CAD 1 CAD = 0.982 JPY
Japanese Yen Swiss Franc 1 JPY = 0.949 CHF 1 CHF = 1.054 JPY
Pound Sterling Australian Dollar 1 GBP = 1.568 AUD 1 AUD = 0.638 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.559 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.454 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.277 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.917 CNY 1 CNY = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.932 CHF 1 CHF = 1.073 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.949 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.378 CNY 1 CNY = 0.157 CHF

See what else happened on May 24, 2013