Financial news on May 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 24.97 | 24.97 | 24.08 | 24.31 | 58.7M | |
| General Electric | GE | 23.50 | 23.67 | 23.49 | 23.53 | 41M |
| Pfizer | PFE | 28.86 | 29.11 | 28.68 | 29.04 | 35.1M |
| Microsoft | MSFT | 33.92 | 34.28 | 33.90 | 34.27 | 33.2M |
| Intel | INTC | 23.92 | 24.04 | 23.58 | 23.92 | 30.9M |
| HP Inc. | HPQ | 24.58 | 24.78 | 24.16 | 24.21 | 29.3M |
| Procter & Gamble | PG | 81.88 | 82.35 | 81.44 | 81.88 | 25.6M |
| Cisco Systems | CSCO | 23.39 | 23.66 | 23.31 | 23.53 | 25M |
| Oracle Corp. | ORCL | 33.69 | 34.14 | 33.42 | 34.05 | 22.6M |
| JPMorgan Chase | JPM | 52.90 | 53.66 | 52.72 | 53.66 | 18.3M |
| Wells Fargo & Co. | WFC | 39.52 | 40.30 | 39.50 | 40.24 | 17.1M |
| Merck | MRK | 47.05 | 47.16 | 46.60 | 47.16 | 15.8M |
| AT&T Inc. | T | 36.53 | 36.78 | 36.45 | 36.75 | 14.4M |
| McDonald's | MCD | 100.66 | 100.66 | 99.73 | 100.29 | 13.2M |
| ExxonMobil | XOM | 91.38 | 91.77 | 91.00 | 91.53 | 12.8M |
| Bristol-Myers Squibb | BMY | 46.56 | 47.55 | 45.81 | 47.40 | 12.6M |
| Coca-Cola | KO | 41.54 | 42.37 | 41.50 | 42.24 | 11.5M |
| Johnson & Johnson | JNJ | 86.80 | 87.03 | 86.49 | 86.82 | 10.4M |
| Apple | AAPL | 440.85 | 445.66 | 440.36 | 445.15 | 9.86M |
| Walt Disney & Co. | DIS | 64.75 | 65.53 | 64.39 | 65.49 | 8.85M |
| Gilead Sciences | GILD | 55.30 | 56.35 | 54.90 | 55.81 | 8.75M |
| Comcast | CMCSA | 41.42 | 41.95 | 41.33 | 41.95 | 7.73M |
| Wal-Mart Stores | WMT | 76.32 | 77.41 | 76.15 | 77.31 | 7.59M |
| Boeing | BA | 99.75 | 100.58 | 98.85 | 100.00 | 6.75M |
| Schlumberger | SLB | 74.67 | 74.88 | 73.66 | 74.66 | 6.63M |
| Altria | MO | 36.73 | 37.11 | 36.52 | 37.09 | 6.63M |
| Verizon Communications | VZ | 51.59 | 51.71 | 51.19 | 51.39 | 6.58M |
| Home Depot | HD | 78.50 | 79.39 | 78.31 | 78.99 | 6.19M |
| General Motors | GM | 32.55 | 33.00 | 32.51 | 32.87 | 5.86M |
| Chevron | CVX | 124.50 | 125.56 | 124.33 | 125.45 | 5.59M |
| Abbott Laboratories | ABT | 37.17 | 37.84 | 37.11 | 37.76 | 5.43M |
| UnitedHealth Group | UNH | 62.02 | 62.52 | 61.49 | 62.06 | 4.7M |
| ConocoPhillips | COP | 62.54 | 62.62 | 62.18 | 62.53 | 4.62M |
| Alphabet | GOOGL | 875.26 | 878.82 | 871.01 | 873.32 | 4.59M |
| Pepsico | PEP | 81.81 | 82.78 | 81.55 | 82.58 | 3.58M |
| Berkshire Hathaway | BRK.B | 110.50 | 110.83 | 109.92 | 110.83 | 3.52M |
| International Business Machines | IBM | 204.69 | 206.43 | 204.42 | 205.72 | 3.3M |
| Visa | V | 177.88 | 181.10 | 176.90 | 180.45 | 3.08M |
| United Technologies | UTX | 95.00 | 95.27 | 94.19 | 95.04 | 2.62M |
| Amgen | AMGN | 105.10 | 106.17 | 104.37 | 105.91 | 2.41M |
| 3M | MMM | 109.86 | 110.49 | 109.49 | 110.27 | 2.23M |
| Amazon | AMZN | 259.85 | 261.93 | 258.34 | 261.74 | 1.7M |
| Union Pacific | UNP | 155.56 | 157.17 | 154.31 | 156.81 | 1.34M |
Exchange Rates of May 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.132 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.340 AUD | 1 AUD = 0.746 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.333 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.243 CHF | 1 CHF = 0.804 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.933 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.652 GBP | 1 GBP = 1.533 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.022 AUD | 1 AUD = 0.978 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.018 CAD | 1 CAD = 0.982 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.949 CHF | 1 CHF = 1.054 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.568 AUD | 1 AUD = 0.638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.559 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.277 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.917 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.949 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.378 CNY | 1 CNY = 0.157 CHF |
See what else happened on May 24th, 2013