Financial news on May 24, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB24.9724.9724.0824.3158.7M
General ElectricGE23.5023.6723.4923.5341M
PfizerPFE28.8629.1128.6829.0435.1M
MicrosoftMSFT33.9234.2833.9034.2733.2M
IntelINTC23.9224.0423.5823.9230.9M
HP Inc.HPQ24.5824.7824.1624.2129.3M
Procter & GamblePG81.8882.3581.4481.8825.6M
Cisco SystemsCSCO23.3923.6623.3123.5325M
Oracle Corp.ORCL33.6934.1433.4234.0522.6M
JPMorgan ChaseJPM52.9053.6652.7253.6618.3M
Wells Fargo & Co.WFC39.5240.3039.5040.2417.1M
MerckMRK47.0547.1646.6047.1615.8M
AT&T Inc.T36.5336.7836.4536.7514.4M
McDonald'sMCD100.66100.6699.73100.2913.2M
ExxonMobilXOM91.3891.7791.0091.5312.8M
Bristol-Myers SquibbBMY46.5647.5545.8147.4012.6M
Coca-ColaKO41.5442.3741.5042.2411.5M
Johnson & JohnsonJNJ86.8087.0386.4986.8210.4M
AppleAAPL440.85445.66440.36445.159.86M
Walt Disney & Co.DIS64.7565.5364.3965.498.85M
Gilead SciencesGILD55.3056.3554.9055.818.75M
ComcastCMCSA41.4241.9541.3341.957.73M
Wal-Mart StoresWMT76.3277.4176.1577.317.59M
BoeingBA99.75100.5898.85100.006.75M
SchlumbergerSLB74.6774.8873.6674.666.63M
AltriaMO36.7337.1136.5237.096.63M
Verizon CommunicationsVZ51.5951.7151.1951.396.58M
Home DepotHD78.5079.3978.3178.996.19M
General MotorsGM32.5533.0032.5132.875.86M
ChevronCVX124.50125.56124.33125.455.59M
Abbott LaboratoriesABT37.1737.8437.1137.765.43M
UnitedHealth GroupUNH62.0262.5261.4962.064.7M
ConocoPhillipsCOP62.5462.6262.1862.534.62M
AlphabetGOOGL875.26878.82871.01873.324.59M
PepsicoPEP81.8182.7881.5582.583.58M
Berkshire HathawayBRK.B110.50110.83109.92110.833.52M
International Business MachinesIBM204.69206.43204.42205.723.3M
VisaV177.88181.10176.90180.453.08M
United TechnologiesUTX95.0095.2794.1995.042.62M
AmgenAMGN105.10106.17104.37105.912.41M
3MMMM109.86110.49109.49110.272.23M
AmazonAMZN259.85261.93258.34261.741.7M
Union PacificUNP155.56157.17154.31156.811.34M
Exchange Rates of May 24, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.120 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.961 CHF1 CHF = 1.041 USD
US DollarChinese Yuan1 USD = 6.132 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.820 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.340 AUD1 AUD = 0.746 EUR
EuroCanadian Dollar1 EUR = 1.333 CAD1 CAD = 0.750 EUR
EuroSwiss Franc1 EUR = 1.243 CHF1 CHF = 0.804 EUR
EuroChinese Yuan1 EUR = 7.933 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.652 GBP1 GBP = 1.533 JPY
Japanese YenAustralian Dollar1 JPY = 1.022 AUD1 AUD = 0.978 JPY
Japanese YenCanadian Dollar1 JPY = 1.018 CAD1 CAD = 0.982 JPY
Japanese YenSwiss Franc1 JPY = 0.949 CHF1 CHF = 1.054 JPY
Pound SterlingAustralian Dollar1 GBP = 1.568 AUD1 AUD = 0.638 GBP
Pound SterlingCanadian Dollar1 GBP = 1.559 CAD1 CAD = 0.641 GBP
Pound SterlingSwiss Franc1 GBP = 1.454 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 9.277 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.994 CAD1 CAD = 1.006 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD
Australian DollarChinese Yuan1 AUD = 5.917 CNY1 CNY = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.932 CHF1 CHF = 1.073 CAD
Canadian DollarChinese Yuan1 CAD = 5.949 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.378 CNY1 CNY = 0.157 CHF

See what else happened on May 24, 2013