Financial news on May 24, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 97,22 | 98,09 | 96,84 | 97,90 | 35.1M |
Microsoft | MSFT | 50,70 | 51,71 | 50,40 | 51,59 | 34.8M |
Pfizer | PFE | 33,69 | 34,18 | 33,69 | 34,10 | 28.4M |
Cisco Systems | CSCO | 28,01 | 28,58 | 28,01 | 28,47 | 26.5M |
General Electric | GE | 29,72 | 29,97 | 29,69 | 29,85 | 24.2M |
Intel | INTC | 30,50 | 31,12 | 30,45 | 31,06 | 23.7M |
FB | 116,24 | 117,73 | 116,12 | 117,70 | 20.2M | |
Wells Fargo & Co. | WFC | 49,05 | 49,37 | 48,69 | 49,20 | 16.6M |
AT&T Inc. | T | 38,46 | 38,56 | 38,39 | 38,50 | 14.1M |
JPMorgan Chase | JPM | 63,94 | 64,77 | 63,81 | 64,54 | 13.8M |
Gilead Sciences | GILD | 83,78 | 86,44 | 83,71 | 86,22 | 13.2M |
Coca-Cola | KO | 44,10 | 44,42 | 44,00 | 44,37 | 12.6M |
Verizon Communications | VZ | 49,36 | 49,62 | 49,20 | 49,58 | 11.8M |
Oracle Corp. | ORCL | 39,42 | 40,08 | 39,25 | 39,90 | 11.3M |
ExxonMobil | XOM | 89,89 | 90,40 | 89,55 | 89,67 | 10.1M |
Comcast | CMCSA | 62,08 | 62,50 | 61,69 | 62,44 | 9.97M |
HP Inc. | HPQ | 11,68 | 11,93 | 11,62 | 11,91 | 8.9M |
Wal-Mart Stores | WMT | 69,65 | 70,42 | 69,55 | 70,24 | 8.83M |
General Motors | GM | 30,65 | 31,08 | 30,62 | 31,05 | 8.74M |
Abbott Laboratories | ABT | 37,49 | 38,07 | 37,43 | 37,98 | 8.68M |
Visa | V | 77,66 | 79,50 | 77,66 | 79,38 | 7.58M |
Schlumberger | SLB | 75,50 | 76,05 | 75,11 | 75,62 | 6.5M |
Merck | MRK | 55,23 | 55,89 | 55,18 | 55,60 | 6.31M |
Procter & Gamble | PG | 80,30 | 81,38 | 80,30 | 80,97 | 6.29M |
Johnson & Johnson | JNJ | 112,52 | 113,50 | 112,52 | 112,69 | 6.12M |
ConocoPhillips | COP | 43,92 | 43,98 | 43,29 | 43,46 | 5.99M |
Walt Disney & Co. | DIS | 99,45 | 100,04 | 99,38 | 99,51 | 5.25M |
Altria | MO | 63,59 | 64,12 | 63,51 | 63,79 | 5.21M |
Home Depot | HD | 132,18 | 133,87 | 132,05 | 133,36 | 5.18M |
Boeing | BA | 127,76 | 128,81 | 126,32 | 127,50 | 5.1M |
Union Pacific | UNP | 82,06 | 82,13 | 80,87 | 81,29 | 4.68M |
McDonald's | MCD | 123,39 | 124,77 | 123,01 | 123,95 | 4.49M |
Chevron | CVX | 99,94 | 100,76 | 99,62 | 100,19 | 4.38M |
Bristol-Myers Squibb | BMY | 70,94 | 71,44 | 70,83 | 71,23 | 3.88M |
Pepsico | PEP | 100,91 | 101,38 | 100,69 | 101,09 | 3.45M |
Berkshire Hathaway | BRK.B | 141,95 | 144,05 | 141,73 | 143,71 | 3.27M |
Amazon | AMZN | 698,01 | 707,50 | 698,00 | 704,20 | 3.03M |
United Technologies | UTX | 99,49 | 100,36 | 99,42 | 99,91 | 2.95M |
International Business Machines | IBM | 146,88 | 148,75 | 146,88 | 148,31 | 2.93M |
UnitedHealth Group | UNH | 130,76 | 132,99 | 130,31 | 132,59 | 2.7M |
Amgen | AMGN | 150,71 | 152,94 | 150,39 | 152,72 | 2.58M |
Alphabet | GOOGL | 719,85 | 734,20 | 719,65 | 733,03 | 1.89M |
3M | MMM | 167,16 | 168,79 | 166,70 | 168,63 | 1.63M |
Exchange Rates of May 24, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0,897 EUR | 1 EUR = 1,114 USD |
US Dollar | Japanese Yen | 1 USD = 110,026 JPY | 1 JPY = 0,009 USD |
US Dollar | Pound Sterling | 1 USD = 0,684 GBP | 1 GBP = 1,462 USD |
US Dollar | Australian Dollar | 1 USD = 1,389 AUD | 1 AUD = 0,720 USD |
US Dollar | Canadian Dollar | 1 USD = 1,312 CAD | 1 CAD = 0,762 USD |
US Dollar | Swiss Franc | 1 USD = 0,993 CHF | 1 CHF = 1,007 USD |
US Dollar | Chinese Yuan | 1 USD = 6,555 CNY | 1 CNY = 0,153 USD |
US Dollar | Mexican Peso | 1 USD = 18,476 MXN | 1 MXN = 0,054 USD |
US Dollar | Swidish Krona | 1 USD = 8,313 SEK | 1 SEK = 0,120 USD |
Euro | Japanese Yen | 1 EUR = 122,573 JPY | 1 JPY = 0,008 EUR |
Euro | Pound Sterling | 1 EUR = 0,762 GBP | 1 GBP = 1,313 EUR |
Euro | Australian Dollar | 1 EUR = 1,548 AUD | 1 AUD = 0,646 EUR |
Euro | Canadian Dollar | 1 EUR = 1,462 CAD | 1 CAD = 0,684 EUR |
Euro | Swiss Franc | 1 EUR = 1,107 CHF | 1 CHF = 0,904 EUR |
Euro | Chinese Yuan | 1 EUR = 7,302 CNY | 1 CNY = 0,137 EUR |
Euro | Mexican Peso | 1 EUR = 20,582 MXN | 1 MXN = 0,049 EUR |
Euro | Swidish Krona | 1 EUR = 9,261 SEK | 1 SEK = 0,108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,006 GBP | 1 GBP = 161,290 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0,013 AUD | 1 AUD = 79,365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0,012 CAD | 1 CAD = 84,034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0,009 CHF | 1 CHF = 111,111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0,060 CNY | 1 CNY = 16,807 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0,168 MXN | 1 MXN = 5,956 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0,076 SEK | 1 SEK = 13,245 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2,031 AUD | 1 AUD = 0,492 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,919 CAD | 1 CAD = 0,521 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,452 CHF | 1 CHF = 0,689 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9,583 CNY | 1 CNY = 0,104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27,007 MXN | 1 MXN = 0,037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12,153 SEK | 1 SEK = 0,082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0,944 CAD | 1 CAD = 1,059 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,715 CHF | 1 CHF = 1,399 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4,713 CNY | 1 CNY = 0,212 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13,293 MXN | 1 MXN = 0,075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5,981 SEK | 1 SEK = 0,167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,757 CHF | 1 CHF = 1,321 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4,993 CNY | 1 CNY = 0,200 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14,076 MXN | 1 MXN = 0,071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6,330 SEK | 1 SEK = 0,158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6,598 CNY | 1 CNY = 0,152 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18,595 MXN | 1 MXN = 0,054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8,369 SEK | 1 SEK = 0,119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1,267 SEK | 1 SEK = 0,790 CNY |
See what else happened on May 24, 2016