Financial news on May 24, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 97.22 98.09 96.84 97.90 35.1M
Microsoft MSFT 50.70 51.71 50.40 51.59 34.8M
Pfizer PFE 33.69 34.18 33.69 34.10 28.4M
Cisco Systems CSCO 28.01 28.58 28.01 28.47 26.5M
General Electric GE 29.72 29.97 29.69 29.85 24.2M
Intel INTC 30.50 31.12 30.45 31.06 23.7M
Facebook FB 116.24 117.73 116.12 117.70 20.2M
Wells Fargo & Co. WFC 49.05 49.37 48.69 49.20 16.6M
AT&T Inc. T 38.46 38.56 38.39 38.50 14.1M
JPMorgan Chase JPM 63.94 64.77 63.81 64.54 13.8M
Gilead Sciences GILD 83.78 86.44 83.71 86.22 13.2M
Coca-Cola KO 44.10 44.42 44.00 44.37 12.6M
Verizon Communications VZ 49.36 49.62 49.20 49.58 11.8M
Oracle Corp. ORCL 39.42 40.08 39.25 39.90 11.3M
ExxonMobil XOM 89.89 90.40 89.55 89.67 10.1M
Comcast CMCSA 62.08 62.50 61.69 62.44 9.97M
HP Inc. HPQ 11.68 11.93 11.62 11.91 8.9M
Wal-Mart Stores WMT 69.65 70.42 69.55 70.24 8.83M
General Motors GM 30.65 31.08 30.62 31.05 8.74M
Abbott Laboratories ABT 37.49 38.07 37.43 37.98 8.68M
Visa V 77.66 79.50 77.66 79.38 7.58M
Schlumberger SLB 75.50 76.05 75.11 75.62 6.5M
Merck MRK 55.23 55.89 55.18 55.60 6.31M
Procter & Gamble PG 80.30 81.38 80.30 80.97 6.29M
Johnson & Johnson JNJ 112.52 113.50 112.52 112.69 6.12M
ConocoPhillips COP 43.92 43.98 43.29 43.46 5.99M
Walt Disney & Co. DIS 99.45 100.04 99.38 99.51 5.25M
Altria MO 63.59 64.12 63.51 63.79 5.21M
Home Depot HD 132.18 133.87 132.05 133.36 5.18M
Boeing BA 127.76 128.81 126.32 127.50 5.1M
Union Pacific UNP 82.06 82.13 80.87 81.29 4.68M
McDonald's MCD 123.39 124.77 123.01 123.95 4.49M
Chevron CVX 99.94 100.76 99.62 100.19 4.38M
Bristol-Myers Squibb BMY 70.94 71.44 70.83 71.23 3.88M
Pepsico PEP 100.91 101.38 100.69 101.09 3.45M
Berkshire Hathaway BRK.B 141.95 144.05 141.73 143.71 3.27M
Amazon AMZN 698.01 707.50 698.00 704.20 3.03M
United Technologies UTX 99.49 100.36 99.42 99.91 2.95M
International Business Machines IBM 146.88 148.75 146.88 148.31 2.93M
UnitedHealth Group UNH 130.76 132.99 130.31 132.59 2.7M
Amgen AMGN 150.71 152.94 150.39 152.72 2.58M
Alphabet GOOGL 719.85 734.20 719.65 733.03 1.89M
3M MMM 167.16 168.79 166.70 168.63 1.63M
Exchange Rates of May 24, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.897 EUR 1 EUR = 1.114 USD
US Dollar Japanese Yen 1 USD = 110.026 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.684 GBP 1 GBP = 1.462 USD
US Dollar Australian Dollar 1 USD = 1.389 AUD 1 AUD = 0.720 USD
US Dollar Canadian Dollar 1 USD = 1.312 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.555 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 18.476 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.313 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 122.573 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.762 GBP 1 GBP = 1.313 EUR
Euro Australian Dollar 1 EUR = 1.548 AUD 1 AUD = 0.646 EUR
Euro Canadian Dollar 1 EUR = 1.462 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.107 CHF 1 CHF = 0.904 EUR
Euro Chinese Yuan 1 EUR = 7.302 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.582 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.261 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.034 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.807 JPY
Japanese Yen Mexican Peso 1 JPY = 0.168 MXN 1 MXN = 5.956 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.245 JPY
Pound Sterling Australian Dollar 1 GBP = 2.031 AUD 1 AUD = 0.492 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.919 CAD 1 CAD = 0.521 GBP
Pound Sterling Swiss Franc 1 GBP = 1.452 CHF 1 CHF = 0.689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.583 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 27.007 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.153 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.399 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.713 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 13.293 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 5.981 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.321 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.993 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.076 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.330 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.598 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 18.595 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.369 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.267 SEK 1 SEK = 0.790 CNY

See what else happened on May 24, 2016