Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Apple	AAPL	97,22	98,09	96,84	97,90	35.1M
Microsoft	MSFT	50,70	51,71	50,40	51,59	34.8M
Pfizer	PFE	33,69	34,18	33,69	34,10	28.4M
Cisco Systems	CSCO	28,01	28,58	28,01	28,47	26.5M
General Electric	GE	29,72	29,97	29,69	29,85	24.2M
Intel	INTC	30,50	31,12	30,45	31,06	23.7M
Facebook	FB	116,24	117,73	116,12	117,70	20.2M
Wells Fargo & Co.	WFC	49,05	49,37	48,69	49,20	16.6M
AT&T Inc.	T	38,46	38,56	38,39	38,50	14.1M
JPMorgan Chase	JPM	63,94	64,77	63,81	64,54	13.8M
Gilead Sciences	GILD	83,78	86,44	83,71	86,22	13.2M
Coca-Cola	KO	44,10	44,42	44,00	44,37	12.6M
Verizon Communications	VZ	49,36	49,62	49,20	49,58	11.8M
Oracle Corp.	ORCL	39,42	40,08	39,25	39,90	11.3M
ExxonMobil	XOM	89,89	90,40	89,55	89,67	10.1M
Comcast	CMCSA	62,08	62,50	61,69	62,44	9.97M
HP Inc.	HPQ	11,68	11,93	11,62	11,91	8.9M
Wal-Mart Stores	WMT	69,65	70,42	69,55	70,24	8.83M
General Motors	GM	30,65	31,08	30,62	31,05	8.74M
Abbott Laboratories	ABT	37,49	38,07	37,43	37,98	8.68M
Visa	V	77,66	79,50	77,66	79,38	7.58M
Schlumberger	SLB	75,50	76,05	75,11	75,62	6.5M
Merck	MRK	55,23	55,89	55,18	55,60	6.31M
Procter & Gamble	PG	80,30	81,38	80,30	80,97	6.29M
Johnson & Johnson	JNJ	112,52	113,50	112,52	112,69	6.12M
ConocoPhillips	COP	43,92	43,98	43,29	43,46	5.99M
Walt Disney & Co.	DIS	99,45	100,04	99,38	99,51	5.25M
Altria	MO	63,59	64,12	63,51	63,79	5.21M
Home Depot	HD	132,18	133,87	132,05	133,36	5.18M
Boeing	BA	127,76	128,81	126,32	127,50	5.1M
Union Pacific	UNP	82,06	82,13	80,87	81,29	4.68M
McDonald's	MCD	123,39	124,77	123,01	123,95	4.49M
Chevron	CVX	99,94	100,76	99,62	100,19	4.38M
Bristol-Myers Squibb	BMY	70,94	71,44	70,83	71,23	3.88M
Pepsico	PEP	100,91	101,38	100,69	101,09	3.45M
Berkshire Hathaway	BRK.B	141,95	144,05	141,73	143,71	3.27M
Amazon	AMZN	698,01	707,50	698,00	704,20	3.03M
United Technologies	UTX	99,49	100,36	99,42	99,91	2.95M
International Business Machines	IBM	146,88	148,75	146,88	148,31	2.93M
UnitedHealth Group	UNH	130,76	132,99	130,31	132,59	2.7M
Amgen	AMGN	150,71	152,94	150,39	152,72	2.58M
Alphabet	GOOGL	719,85	734,20	719,65	733,03	1.89M
3M	MMM	167,16	168,79	166,70	168,63	1.63M

Exchange Rates of May 24, 2016

Currencies		Exchange Rates
US Dollar	Euro	1 USD = 0,897 EUR	1 EUR = 1,114 USD
US Dollar	Japanese Yen	1 USD = 110,026 JPY	1 JPY = 0,009 USD
US Dollar	Pound Sterling	1 USD = 0,684 GBP	1 GBP = 1,462 USD
US Dollar	Australian Dollar	1 USD = 1,389 AUD	1 AUD = 0,720 USD
US Dollar	Canadian Dollar	1 USD = 1,312 CAD	1 CAD = 0,762 USD
US Dollar	Swiss Franc	1 USD = 0,993 CHF	1 CHF = 1,007 USD
US Dollar	Chinese Yuan	1 USD = 6,555 CNY	1 CNY = 0,153 USD
US Dollar	Mexican Peso	1 USD = 18,476 MXN	1 MXN = 0,054 USD
US Dollar	Swidish Krona	1 USD = 8,313 SEK	1 SEK = 0,120 USD
Euro	Japanese Yen	1 EUR = 122,573 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,762 GBP	1 GBP = 1,313 EUR
Euro	Australian Dollar	1 EUR = 1,548 AUD	1 AUD = 0,646 EUR
Euro	Canadian Dollar	1 EUR = 1,462 CAD	1 CAD = 0,684 EUR
Euro	Swiss Franc	1 EUR = 1,107 CHF	1 CHF = 0,904 EUR
Euro	Chinese Yuan	1 EUR = 7,302 CNY	1 CNY = 0,137 EUR
Euro	Mexican Peso	1 EUR = 20,582 MXN	1 MXN = 0,049 EUR
Euro	Swidish Krona	1 EUR = 9,261 SEK	1 SEK = 0,108 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,006 GBP	1 GBP = 161,290 JPY
Japanese Yen	Australian Dollar	1 JPY = 0,013 AUD	1 AUD = 79,365 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0,012 CAD	1 CAD = 84,034 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,009 CHF	1 CHF = 111,111 JPY
Japanese Yen	Chinese Yuan	1 JPY = 0,060 CNY	1 CNY = 16,807 JPY
Japanese Yen	Mexican Peso	1 JPY = 0,168 MXN	1 MXN = 5,956 JPY
Japanese Yen	Swidish Krona	1 JPY = 0,076 SEK	1 SEK = 13,245 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,031 AUD	1 AUD = 0,492 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,919 CAD	1 CAD = 0,521 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,452 CHF	1 CHF = 0,689 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,583 CNY	1 CNY = 0,104 GBP
Pound Sterling	Mexican Peso	1 GBP = 27,007 MXN	1 MXN = 0,037 GBP
Pound Sterling	Swidish Krona	1 GBP = 12,153 SEK	1 SEK = 0,082 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,944 CAD	1 CAD = 1,059 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,715 CHF	1 CHF = 1,399 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4,713 CNY	1 CNY = 0,212 AUD
Australian Dollar	Mexican Peso	1 AUD = 13,293 MXN	1 MXN = 0,075 AUD
Australian Dollar	Swidish Krona	1 AUD = 5,981 SEK	1 SEK = 0,167 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,757 CHF	1 CHF = 1,321 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 4,993 CNY	1 CNY = 0,200 CAD
Canadian Dollar	Mexican Peso	1 CAD = 14,076 MXN	1 MXN = 0,071 CAD
Canadian Dollar	Swidish Krona	1 CAD = 6,330 SEK	1 SEK = 0,158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,598 CNY	1 CNY = 0,152 CHF
Swiss Franc	Mexican Peso	1 CHF = 18,595 MXN	1 MXN = 0,054 CHF
Swiss Franc	Swidish Krona	1 CHF = 8,369 SEK	1 SEK = 0,119 CHF
Chinese Yuan	Swidish Krona	1 CNY = 1,267 SEK	1 SEK = 0,790 CNY