Financial news on May 24th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.22 | 98.09 | 96.84 | 97.90 | 35.1M |
| Microsoft | MSFT | 50.70 | 51.71 | 50.40 | 51.59 | 34.8M |
| Pfizer | PFE | 33.69 | 34.18 | 33.69 | 34.10 | 28.4M |
| Cisco Systems | CSCO | 28.01 | 28.58 | 28.01 | 28.47 | 26.5M |
| General Electric | GE | 29.72 | 29.97 | 29.69 | 29.85 | 24.2M |
| Intel | INTC | 30.50 | 31.12 | 30.45 | 31.06 | 23.7M |
| FB | 116.24 | 117.73 | 116.12 | 117.70 | 20.2M | |
| Wells Fargo & Co. | WFC | 49.05 | 49.37 | 48.69 | 49.20 | 16.6M |
| AT&T Inc. | T | 38.46 | 38.56 | 38.39 | 38.50 | 14.1M |
| JPMorgan Chase | JPM | 63.94 | 64.77 | 63.81 | 64.54 | 13.8M |
| Gilead Sciences | GILD | 83.78 | 86.44 | 83.71 | 86.22 | 13.2M |
| Coca-Cola | KO | 44.10 | 44.42 | 44.00 | 44.37 | 12.6M |
| Verizon Communications | VZ | 49.36 | 49.62 | 49.20 | 49.58 | 11.8M |
| Oracle Corp. | ORCL | 39.42 | 40.08 | 39.25 | 39.90 | 11.3M |
| ExxonMobil | XOM | 89.89 | 90.40 | 89.55 | 89.67 | 10.1M |
| Comcast | CMCSA | 62.08 | 62.50 | 61.69 | 62.44 | 9.97M |
| HP Inc. | HPQ | 11.68 | 11.93 | 11.62 | 11.91 | 8.9M |
| Wal-Mart Stores | WMT | 69.65 | 70.42 | 69.55 | 70.24 | 8.83M |
| General Motors | GM | 30.65 | 31.08 | 30.62 | 31.05 | 8.74M |
| Abbott Laboratories | ABT | 37.49 | 38.07 | 37.43 | 37.98 | 8.68M |
| Visa | V | 77.66 | 79.50 | 77.66 | 79.38 | 7.58M |
| Schlumberger | SLB | 75.50 | 76.05 | 75.11 | 75.62 | 6.5M |
| Merck | MRK | 55.23 | 55.89 | 55.18 | 55.60 | 6.31M |
| Procter & Gamble | PG | 80.30 | 81.38 | 80.30 | 80.97 | 6.29M |
| Johnson & Johnson | JNJ | 112.52 | 113.50 | 112.52 | 112.69 | 6.12M |
| ConocoPhillips | COP | 43.92 | 43.98 | 43.29 | 43.46 | 5.99M |
| Walt Disney & Co. | DIS | 99.45 | 100.04 | 99.38 | 99.51 | 5.25M |
| Altria | MO | 63.59 | 64.12 | 63.51 | 63.79 | 5.21M |
| Home Depot | HD | 132.18 | 133.87 | 132.05 | 133.36 | 5.18M |
| Boeing | BA | 127.76 | 128.81 | 126.32 | 127.50 | 5.1M |
| Union Pacific | UNP | 82.06 | 82.13 | 80.87 | 81.29 | 4.68M |
| McDonald's | MCD | 123.39 | 124.77 | 123.01 | 123.95 | 4.49M |
| Chevron | CVX | 99.94 | 100.76 | 99.62 | 100.19 | 4.38M |
| Bristol-Myers Squibb | BMY | 70.94 | 71.44 | 70.83 | 71.23 | 3.88M |
| Pepsico | PEP | 100.91 | 101.38 | 100.69 | 101.09 | 3.45M |
| Berkshire Hathaway | BRK.B | 141.95 | 144.05 | 141.73 | 143.71 | 3.27M |
| Amazon | AMZN | 698.01 | 707.50 | 698.00 | 704.20 | 3.03M |
| United Technologies | UTX | 99.49 | 100.36 | 99.42 | 99.91 | 2.95M |
| International Business Machines | IBM | 146.88 | 148.75 | 146.88 | 148.31 | 2.93M |
| UnitedHealth Group | UNH | 130.76 | 132.99 | 130.31 | 132.59 | 2.7M |
| Amgen | AMGN | 150.71 | 152.94 | 150.39 | 152.72 | 2.58M |
| Alphabet | GOOGL | 719.85 | 734.20 | 719.65 | 733.03 | 1.89M |
| 3M | MMM | 167.16 | 168.79 | 166.70 | 168.63 | 1.63M |
Exchange Rates of May 24th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.114 USD |
| US Dollar | Japanese Yen | 1 USD = 110.026 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.684 GBP | 1 GBP = 1.462 USD |
| US Dollar | Australian Dollar | 1 USD = 1.389 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.555 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.476 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.313 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 122.573 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.762 GBP | 1 GBP = 1.313 EUR |
| Euro | Australian Dollar | 1 EUR = 1.548 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.107 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.302 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.582 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.261 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.956 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.031 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.919 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.583 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.007 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.153 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.399 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.713 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.293 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.981 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.993 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.076 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.330 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.598 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.595 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.369 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.267 SEK | 1 SEK = 0.790 CNY |
See what else happened on May 24th, 2016