Financial news on September 24, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,87 18,93 18,31 18,40 62.7M
Intel INTC 20,45 20,70 20,07 20,13 62.1M
Microsoft MSFT 27,39 27,46 27,19 27,29 49.9M
Oracle Corp. ORCL 11,12 11,21 11,01 11,04 30.8M
Pfizer PFE 30,00 30,05 29,60 29,66 28.3M
General Electric GE 33,50 33,52 33,21 33,41 13.3M
ExxonMobil XOM 47,65 48,03 47,60 47,83 12.7M
HP Inc. HPQ 18,84 18,93 18,53 18,58 11.5M
Alphabet GOOGL 120,97 124,10 119,76 119,83 9.12M
JPMorgan Chase JPM 39,47 39,93 39,42 39,75 8.78M
Wal-Mart Stores WMT 52,75 53,24 52,56 52,81 7.94M
Coca-Cola KO 40,01 40,10 39,73 39,99 7.47M
Apple AAPL 37,40 38,00 37,15 37,29 6.6M
Amazon AMZN 41,81 41,91 40,85 40,94 6.21M
AT&T Inc. T 26,00 26,10 25,85 26,05 5.9M
Procter & Gamble PG 53,96 54,40 53,83 54,08 5.7M
Abbott Laboratories ABT 42,26 42,46 42,21 42,34 5.66M
Altria MO 45,73 45,80 45,01 45,21 5.58M
Home Depot HD 38,16 38,81 38,10 38,43 5.29M
Verizon Communications VZ 40,14 40,40 40,05 40,31 5.23M
Chevron CVX 52,58 53,20 52,54 52,83 5.12M
Amgen AMGN 57,38 57,85 57,05 57,14 5.06M
International Business Machines IBM 83,80 84,74 83,78 84,43 4.9M
Merck MRK 44,25 44,37 44,04 44,10 4.86M
Johnson & Johnson JNJ 56,45 56,97 56,25 56,55 4.56M
Comcast CMCSA 27,98 28,27 27,91 28,14 4.4M
Pepsico PEP 48,45 48,66 48,14 48,32 4.3M
Walt Disney & Co. DIS 23,20 23,59 23,20 23,46 3.96M
McDonald's MCD 27,22 27,73 27,22 27,60 3.74M
Schlumberger SLB 66,48 67,24 66,32 66,64 3.68M
Bristol-Myers Squibb BMY 23,96 24,34 23,95 24,19 3.41M
Gilead Sciences GILD 36,32 37,00 36,28 36,50 3.27M
3M MMM 78,87 79,40 78,68 78,68 3.18M
ConocoPhillips COP 81,50 82,27 81,34 81,70 3.09M
Wells Fargo & Co. WFC 58,02 58,87 58,02 58,64 2.97M
Boeing BA 52,98 53,40 52,79 53,14 2.75M
UnitedHealth Group UNH 69,99 71,78 69,93 71,33 2.24M
United Technologies UTX 92,50 92,74 92,04 92,14 1.62M
Union Pacific UNP 58,39 59,58 58,29 59,20 1.12M
Berkshire Hathaway BRK.B 2910,00 2917,00 2880,00 2881,00 8.1K
Exchange Rates of September 24, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,610 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,274 CAD 1 CAD = 0,785 USD
US Dollar Swiss Franc 1 USD = 1,260 CHF 1 CHF = 0,793 USD
Euro Japanese Yen 1 EUR = 135,750 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,680 GBP 1 GBP = 1,470 EUR
Euro Australian Dollar 1 EUR = 1,717 AUD 1 AUD = 0,582 EUR
Euro Canadian Dollar 1 EUR = 1,563 CAD 1 CAD = 0,640 EUR
Euro Swiss Franc 1 EUR = 1,547 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,526 AUD 1 AUD = 0,396 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,299 CAD 1 CAD = 0,435 GBP
Pound Sterling Swiss Franc 1 GBP = 2,275 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,909 CAD 1 CAD = 1,100 AUD
Australian Dollar Swiss Franc 1 AUD = 0,901 CHF 1 CHF = 1,110 AUD

See what else happened on September 24, 2004