Financial news on September 24, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.8718.9318.3118.4062.7M
IntelINTC20.4520.7020.0720.1362.1M
MicrosoftMSFT27.3927.4627.1927.2949.9M
Oracle Corp.ORCL11.1211.2111.0111.0430.8M
PfizerPFE30.0030.0529.6029.6628.3M
General ElectricGE33.5033.5233.2133.4113.3M
ExxonMobilXOM47.6548.0347.6047.8312.7M
HP Inc.HPQ18.8418.9318.5318.5811.5M
AlphabetGOOGL120.97124.10119.76119.839.12M
JPMorgan ChaseJPM39.4739.9339.4239.758.78M
Wal-Mart StoresWMT52.7553.2452.5652.817.94M
Coca-ColaKO40.0140.1039.7339.997.47M
AppleAAPL37.4038.0037.1537.296.6M
AmazonAMZN41.8141.9140.8540.946.21M
AT&T Inc.T26.0026.1025.8526.055.9M
Procter & GamblePG53.9654.4053.8354.085.7M
Abbott LaboratoriesABT42.2642.4642.2142.345.66M
AltriaMO45.7345.8045.0145.215.58M
Home DepotHD38.1638.8138.1038.435.29M
Verizon CommunicationsVZ40.1440.4040.0540.315.23M
ChevronCVX52.5853.2052.5452.835.12M
AmgenAMGN57.3857.8557.0557.145.06M
International Business MachinesIBM83.8084.7483.7884.434.9M
MerckMRK44.2544.3744.0444.104.86M
Johnson & JohnsonJNJ56.4556.9756.2556.554.56M
ComcastCMCSA27.9828.2727.9128.144.4M
PepsicoPEP48.4548.6648.1448.324.3M
Walt Disney & Co.DIS23.2023.5923.2023.463.96M
McDonald'sMCD27.2227.7327.2227.603.74M
SchlumbergerSLB66.4867.2466.3266.643.68M
Bristol-Myers SquibbBMY23.9624.3423.9524.193.41M
Gilead SciencesGILD36.3237.0036.2836.503.27M
3MMMM78.8779.4078.6878.683.18M
ConocoPhillipsCOP81.5082.2781.3481.703.09M
Wells Fargo & Co.WFC58.0258.8758.0258.642.97M
BoeingBA52.9853.4052.7953.142.75M
UnitedHealth GroupUNH69.9971.7869.9371.332.24M
United TechnologiesUTX92.5092.7492.0492.141.62M
Union PacificUNP58.3959.5858.2959.201.12M
Berkshire HathawayBRK.B2910.002917.002880.002881.008.1K
Exchange Rates of September 24, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.610 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.274 CAD1 CAD = 0.785 USD
US DollarSwiss Franc1 USD = 1.260 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 135.750 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.717 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.526 AUD1 AUD = 0.396 GBP
Pound SterlingCanadian Dollar1 GBP = 2.299 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on September 24, 2004