Financial news on September 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.87 | 18.93 | 18.31 | 18.40 | 62.7M |
| Intel | INTC | 20.45 | 20.70 | 20.07 | 20.13 | 62.1M |
| Microsoft | MSFT | 27.39 | 27.46 | 27.19 | 27.29 | 49.9M |
| Oracle Corp. | ORCL | 11.12 | 11.21 | 11.01 | 11.04 | 30.8M |
| Pfizer | PFE | 30.00 | 30.05 | 29.60 | 29.66 | 28.3M |
| General Electric | GE | 33.50 | 33.52 | 33.21 | 33.41 | 13.3M |
| ExxonMobil | XOM | 47.65 | 48.03 | 47.60 | 47.83 | 12.7M |
| HP Inc. | HPQ | 18.84 | 18.93 | 18.53 | 18.58 | 11.5M |
| Alphabet | GOOGL | 120.97 | 124.10 | 119.76 | 119.83 | 9.12M |
| JPMorgan Chase | JPM | 39.47 | 39.93 | 39.42 | 39.75 | 8.78M |
| Wal-Mart Stores | WMT | 52.75 | 53.24 | 52.56 | 52.81 | 7.94M |
| Coca-Cola | KO | 40.01 | 40.10 | 39.73 | 39.99 | 7.47M |
| Apple | AAPL | 37.40 | 38.00 | 37.15 | 37.29 | 6.6M |
| Amazon | AMZN | 41.81 | 41.91 | 40.85 | 40.94 | 6.21M |
| AT&T Inc. | T | 26.00 | 26.10 | 25.85 | 26.05 | 5.9M |
| Procter & Gamble | PG | 53.96 | 54.40 | 53.83 | 54.08 | 5.7M |
| Abbott Laboratories | ABT | 42.26 | 42.46 | 42.21 | 42.34 | 5.66M |
| Altria | MO | 45.73 | 45.80 | 45.01 | 45.21 | 5.58M |
| Home Depot | HD | 38.16 | 38.81 | 38.10 | 38.43 | 5.29M |
| Verizon Communications | VZ | 40.14 | 40.40 | 40.05 | 40.31 | 5.23M |
| Chevron | CVX | 52.58 | 53.20 | 52.54 | 52.83 | 5.12M |
| Amgen | AMGN | 57.38 | 57.85 | 57.05 | 57.14 | 5.06M |
| International Business Machines | IBM | 83.80 | 84.74 | 83.78 | 84.43 | 4.9M |
| Merck | MRK | 44.25 | 44.37 | 44.04 | 44.10 | 4.86M |
| Johnson & Johnson | JNJ | 56.45 | 56.97 | 56.25 | 56.55 | 4.56M |
| Comcast | CMCSA | 27.98 | 28.27 | 27.91 | 28.14 | 4.4M |
| Pepsico | PEP | 48.45 | 48.66 | 48.14 | 48.32 | 4.3M |
| Walt Disney & Co. | DIS | 23.20 | 23.59 | 23.20 | 23.46 | 3.96M |
| McDonald's | MCD | 27.22 | 27.73 | 27.22 | 27.60 | 3.74M |
| Schlumberger | SLB | 66.48 | 67.24 | 66.32 | 66.64 | 3.68M |
| Bristol-Myers Squibb | BMY | 23.96 | 24.34 | 23.95 | 24.19 | 3.41M |
| Gilead Sciences | GILD | 36.32 | 37.00 | 36.28 | 36.50 | 3.27M |
| 3M | MMM | 78.87 | 79.40 | 78.68 | 78.68 | 3.18M |
| ConocoPhillips | COP | 81.50 | 82.27 | 81.34 | 81.70 | 3.09M |
| Wells Fargo & Co. | WFC | 58.02 | 58.87 | 58.02 | 58.64 | 2.97M |
| Boeing | BA | 52.98 | 53.40 | 52.79 | 53.14 | 2.75M |
| UnitedHealth Group | UNH | 69.99 | 71.78 | 69.93 | 71.33 | 2.24M |
| United Technologies | UTX | 92.50 | 92.74 | 92.04 | 92.14 | 1.62M |
| Union Pacific | UNP | 58.39 | 59.58 | 58.29 | 59.20 | 1.12M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2917.00 | 2880.00 | 2881.00 | 8.1K |
Exchange Rates of September 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 135.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.526 AUD | 1 AUD = 0.396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.299 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on September 24th, 2004